Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 7.38 | 7.441 | 7.22 | 7.29 | 7.29 | +0.02 (+0.28%) | 35,400 |
26 Sep 2024 | USD | 6.94 | 7.275 | 6.93 | 7.27 | 7.27 | +0.32 (+4.60%) | 82,000 |
25 Sep 2024 | USD | 6.79 | 6.99 | 6.75 | 6.95 | 6.95 | -0.08 (-1.14%) | 78,800 |
24 Sep 2024 | USD | 6.88 | 7.09 | 6.77 | 7.03 | 7.03 | +0.12 (+1.74%) | 124,400 |
23 Sep 2024 | USD | 7.2 | 7.249 | 6.76 | 6.91 | 6.91 | -0.23 (-3.22%) | 153,900 |
20 Sep 2024 | USD | 7.095 | 7.24 | 6.74 | 7.14 | 7.14 | +0.07 (+0.99%) | 2,206,100 |
19 Sep 2024 | USD | 7.255 | 7.255 | 6.94 | 7.07 | 7.07 | +0.1 (+1.43%) | 94,900 |
18 Sep 2024 | USD | 6.88 | 7.16 | 6.88 | 6.97 | 6.97 | +0.05 (+0.72%) | 71,200 |
17 Sep 2024 | USD | 6.96 | 7.19 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 86,300 |
16 Sep 2024 | USD | 7 | 7.18 | 6.73 | 6.99 | 6.99 | -0.01 (-0.14%) | 157,600 |
13 Sep 2024 | USD | 6.78 | 7.305 | 6.78 | 7 | 7 | +0.18 (+2.64%) | 87,100 |
12 Sep 2024 | USD | 6.95 | 7.13 | 6.57 | 6.82 | 6.82 | -0.08 (-1.16%) | 174,800 |
11 Sep 2024 | USD | 6.99 | 7.05 | 6.75 | 6.9 | 6.9 | -0.12 (-1.71%) | 69,100 |
10 Sep 2024 | USD | 7.17 | 7.28 | 6.85 | 7.02 | 7.02 | -0.14 (-1.96%) | 73,200 |
9 Sep 2024 | USD | 6.25 | 7.45 | 6.25 | 7.16 | 7.16 | +1.02 (+16.61%) | 337,800 |
6 Sep 2024 | USD | 6.405 | 6.55 | 6.13 | 6.14 | 6.14 | -0.21 (-3.31%) | 85,200 |
5 Sep 2024 | USD | 6.5 | 6.63 | 6.27 | 6.35 | 6.35 | -0.17 (-2.61%) | 75,900 |
4 Sep 2024 | USD | 6.76 | 6.76 | 6.48 | 6.52 | 6.52 | -0.18 (-2.69%) | 65,200 |
3 Sep 2024 | USD | 6.87 | 6.92 | 6.46 | 6.7 | 6.7 | -0.17 (-2.47%) | 198,600 |
30 Aug 2024 | USD | 7 | 7.14 | 6.73 | 6.87 | 6.87 | -0.1 (-1.43%) | 183,500 |
29 Aug 2024 | USD | 7.06 | 7.23 | 6.9 | 6.97 | 6.97 | -0.16 (-2.24%) | 47,500 |
28 Aug 2024 | USD | 7.5 | 7.81 | 7.1 | 7.13 | 7.13 | -0.41 (-5.44%) | 67,400 |
27 Aug 2024 | USD | 7.7 | 7.805 | 7.52 | 7.54 | 7.54 | -0.18 (-2.33%) | 80,600 |
26 Aug 2024 | USD | 7.55 | 7.72 | 7.41 | 7.72 | 7.72 | +0.17 (+2.25%) | 87,800 |
23 Aug 2024 | USD | 7.31 | 7.72 | 7.17 | 7.55 | 7.55 | +0.22 (+3.00%) | 104,000 |
22 Aug 2024 | USD | 7.42 | 7.529 | 7.23 | 7.33 | 7.33 | -0.14 (-1.87%) | 80,900 |
21 Aug 2024 | USD | 7.23 | 7.52 | 7.17 | 7.47 | 7.47 | +0.2 (+2.75%) | 137,000 |
20 Aug 2024 | USD | 7.69 | 7.7 | 7.2 | 7.27 | 7.27 | -0.57 (-7.27%) | 97,300 |
19 Aug 2024 | USD | 6.92 | 7.84 | 6.92 | 7.84 | 7.84 | +0.81 (+11.52%) | 193,100 |
16 Aug 2024 | USD | 7.1 | 7.24 | 6.9 | 7.03 | 7.03 | +0.05 (+0.72%) | 178,100 |