LSE:LIV - Livermore Investments Group Ltd Livermore Investments Group Li
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 27.2 28.6 23.38 27.2 27.2 -1.1 (-3.89%) 112,786
27 Mar 2024 GBX 27.2 28.6 27.2 28.3 28.3 -0.3 (-1.05%) 13,117
26 Mar 2024 GBX 28.2 30 28.2 28.6 28.6 -1 (-3.38%) 16,627
25 Mar 2024 GBX 28.2 29.6 28.2 29.6 29.6 +0.1 (+0.34%) 877
22 Mar 2024 GBX 29.5 29.5 29.5 29.5 29.5 0.0 (0.0%) 0
21 Mar 2024 GBX 29.5 29.5 29.5 29.5 29.5 +0.3 (+1.03%) 0
20 Mar 2024 GBX 30.4 33.6 27 29.2 29.2 -2.8 (-8.75%) 99,029
19 Mar 2024 GBX 30.4 32 30.4 32 32 0.0 (0.0%) 9,787
18 Mar 2024 GBX 32 32 32 32 32 +0.5 (+1.59%) 0
15 Mar 2024 GBX 31 31.5 30.6 31.5 31.5 -1 (-3.08%) 11,267
14 Mar 2024 GBX 32 32.5 31 32.5 32.5 -0.7 (-2.11%) 5,531
13 Mar 2024 GBX 31.4 33.2 31.4 33.2 33.2 0.0 (0.0%) 183
12 Mar 2024 GBX 32 33.2 31.4 33.2 33.2 0.0 (0.0%) 580
11 Mar 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
8 Mar 2024 GBX 31.4 33.2 31.4 33.2 33.2 0.0 (0.0%) 245
7 Mar 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
6 Mar 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
5 Mar 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
4 Mar 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
1 Mar 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
29 Feb 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
28 Feb 2024 GBX 35 35 33.2 33.2 33.2 0.0 (0.0%) 5
27 Feb 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
26 Feb 2024 GBX 34 34 33.2 33.2 33.2 0.0 (0.0%) 1,500
23 Feb 2024 GBX 33.2 33.2 33.2 33.2 33.2 0.0 (0.0%) 0
22 Feb 2024 GBX 34 34 33.2 33.2 33.2 +1 (+3.11%) 21,348
21 Feb 2024 GBX 32.2 32.2 32.2 32.2 32.2 0.0 (0.0%) 0
20 Feb 2024 GBX 32.2 32.2 32.2 32.2 32.2 0.0 (0.0%) 0
19 Feb 2024 GBX 32.2 32.2 32.2 32.2 32.2 0.0 (0.0%) 0
16 Feb 2024 GBX 32.2 32.2 32.2 32.2 32.2 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms