Livermore Investments Group Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
27.2 |
28.6 |
23.38 |
27.2 |
27.2 |
-1.1 (-3.89%)
|
112,786 |
27 Mar 2024 |
GBX |
27.2 |
28.6 |
27.2 |
28.3 |
28.3 |
-0.3 (-1.05%)
|
13,117 |
26 Mar 2024 |
GBX |
28.2 |
30 |
28.2 |
28.6 |
28.6 |
-1 (-3.38%)
|
16,627 |
25 Mar 2024 |
GBX |
28.2 |
29.6 |
28.2 |
29.6 |
29.6 |
+0.1 (+0.34%)
|
877 |
22 Mar 2024 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
+0.3 (+1.03%)
|
0 |
20 Mar 2024 |
GBX |
30.4 |
33.6 |
27 |
29.2 |
29.2 |
-2.8 (-8.75%)
|
99,029 |
19 Mar 2024 |
GBX |
30.4 |
32 |
30.4 |
32 |
32 |
0.0 (0.0%)
|
9,787 |
18 Mar 2024 |
GBX |
32 |
32 |
32 |
32 |
32 |
+0.5 (+1.59%)
|
0 |
15 Mar 2024 |
GBX |
31 |
31.5 |
30.6 |
31.5 |
31.5 |
-1 (-3.08%)
|
11,267 |
14 Mar 2024 |
GBX |
32 |
32.5 |
31 |
32.5 |
32.5 |
-0.7 (-2.11%)
|
5,531 |
13 Mar 2024 |
GBX |
31.4 |
33.2 |
31.4 |
33.2 |
33.2 |
0.0 (0.0%)
|
183 |
12 Mar 2024 |
GBX |
32 |
33.2 |
31.4 |
33.2 |
33.2 |
0.0 (0.0%)
|
580 |
11 Mar 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
31.4 |
33.2 |
31.4 |
33.2 |
33.2 |
0.0 (0.0%)
|
245 |
7 Mar 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
35 |
35 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
5 |
27 Feb 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
34 |
34 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
1,500 |
23 Feb 2024 |
GBX |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
34 |
34 |
33.2 |
33.2 |
33.2 |
+1 (+3.11%)
|
21,348 |
21 Feb 2024 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
0.0 (0.0%)
|
0 |