325 Followers SGX:LIW - Eagle Trust USD (USD 0.52) EAGLE HOSPITALITY TRUST
Sector: Finance, Industry: Real Estate Investment Trusts


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 USD 0.525 0.515 0.52 0.52 -0.005 (-0.95%) 3,242,500
20 Feb 2020 USD 0.53 0.52 0.53 0.525 -0.005 (-0.94%) 2,010,600
19 Feb 2020 USD 0.53 0.515 0.52 0.53 +0.010 (+1.92%) 2,086,800
18 Feb 2020 USD 0.525 0.51 0.515 0.52 -0.010 (-1.89%) 3,497,000
17 Feb 2020 USD 0.535 0.525 0.53 0.53 +0.005 (+0.95%) 3,122,000
14 Feb 2020 USD 0.53 0.525 0.53 0.525 -0.005 (-0.94%) 961,100
13 Feb 2020 USD 0.53 0.525 0.53 0.53 0.0 (0.0%) 1,060,900
12 Feb 2020 USD 0.535 0.525 0.525 0.53 +0.005 (+0.95%) 1,004,800
11 Feb 2020 USD 0.535 0.515 0.515 0.525 +0.010 (+1.94%) 1,018,100
10 Feb 2020 USD 0.525 0.51 0.51 0.515 0.0 (0.0%) 668,200
7 Feb 2020 USD 0.515 0.51 0.515 0.515 0.0 (0.0%) 504,600
6 Feb 2020 USD 0.52 0.51 0.51 0.515 +0.005 (+0.98%) 220,100
5 Feb 2020 USD 0.51 0.495 0.5 0.51 +0.015 (+3.03%) 990,200
4 Feb 2020 USD 0.5 0.49 0.49 0.495 +0.010 (+2.06%) 502,400
3 Feb 2020 USD 0.495 0.485 0.495 0.485 -0.015 (-3.00%) 685,400
31 Jan 2020 USD 0.5 0.495 0.5 0.5 0.0 (0.0%) 734,500
30 Jan 2020 USD 0.5 0.495 0.5 0.5 +0.005 (+1.01%) 877,100
29 Jan 2020 USD 0.505 0.49 0.5 0.495 -0.010 (-1.98%) 2,520,900
28 Jan 2020 USD 0.525 0.495 0.525 0.505 -0.025 (-4.72%) 3,251,200
24 Jan 2020 USD 0.535 0.525 0.53 0.53 -0.005 (-0.93%) 712,400
23 Jan 2020 USD 0.535 0.525 0.53 0.535 +0.005 (+0.94%) 1,058,600
22 Jan 2020 USD 0.535 0.525 0.53 0.53 -0.005 (-0.93%) 1,004,900
21 Jan 2020 USD 0.535 0.53 0.535 0.535 0.0 (0.0%) 1,644,900
20 Jan 2020 USD 0.535 0.53 0.535 0.535 0.0 (0.0%) 1,228,400
17 Jan 2020 USD 0.54 0.53 0.535 0.535 0.0 (0.0%) 1,263,700
16 Jan 2020 USD 0.535 0.53 0.53 0.535 +0.005 (+0.94%) 554,900
15 Jan 2020 USD 0.53 0.525 0.525 0.53 +0.005 (+0.95%) 206,000
14 Jan 2020 USD 0.535 0.525 0.535 0.525 -0.010 (-1.87%) 3,987,400
13 Jan 2020 USD 0.54 0.53 0.535 0.535 0.0 (0.0%) 20,684,600
10 Jan 2020 USD 0.535 0.525 0.53 0.535 +0.005 (+0.94%) 617,700