252 Followers SGX:LIW - Eagle HTrust USD (USD 0.52) EAGLE HOSPITALITY TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 USD 0.52 0.51 0.515 0.52 +0.005 (+0.97%) 1,733,800
6 Dec 2019 USD 0.54 0.51 0.535 0.515 -0.020 (-3.74%) 9,009,600
5 Dec 2019 USD 0.545 0.525 0.525 0.535 +0.010 (+1.90%) 1,792,100
4 Dec 2019 USD 0.53 0.52 0.52 0.525 +0.005 (+0.96%) 938,300
3 Dec 2019 USD 0.535 0.515 0.52 0.52 0.0 (0.0%) 38,759,900
2 Dec 2019 USD 0.53 0.515 0.525 0.52 -0.005 (-0.95%) 2,328,200
29 Nov 2019 USD 0.53 0.52 0.525 0.525 +0.010 (+1.94%) 1,285,500
28 Nov 2019 USD 0.54 0.515 0.54 0.515 -0.025 (-4.63%) 3,835,000
27 Nov 2019 USD 0.55 0.53 0.53 0.54 +0.005 (+0.93%) 6,691,200
26 Nov 2019 USD 0.535 0.525 0.535 0.535 0.0 (0.0%) 8,153,000
25 Nov 2019 USD 0.535 0.525 0.525 0.535 +0.015 (+2.88%) 1,694,700
22 Nov 2019 USD 0.53 0.515 0.52 0.52 -0.005 (-0.95%) 997,700
21 Nov 2019 USD 0.535 0.5 0.53 0.525 -0.005 (-0.94%) 2,307,600
20 Nov 2019 USD 0.54 0.53 0.54 0.53 -0.005 (-0.93%) 1,104,000
19 Nov 2019 USD 0.54 0.53 0.535 0.535 0.0 (0.0%) 1,232,500
18 Nov 2019 USD 0.555 0.53 0.54 0.535 0.0 (0.0%) 6,545,300
15 Nov 2019 USD 0.545 0.495 0.495 0.535 +0.045 (+9.18%) 10,635,000
14 Nov 2019 USD 0.495 0.475 0.475 0.49 +0.020 (+4.26%) 7,335,400
13 Nov 2019 USD 0.475 0.46 0.47 0.47 +0.005 (+1.08%) 3,154,200
12 Nov 2019 USD 0.47 0.46 0.465 0.465 0.0 (0.0%) 2,409,700
11 Nov 2019 USD 0.475 0.455 0.46 0.465 +0.010 (+2.20%) 6,594,100
8 Nov 2019 USD 0.47 0.45 0.455 0.455 -0.005 (-1.09%) 5,161,700
7 Nov 2019 USD 0.48 0.455 0.465 0.46 0.0 (0.0%) 22,700,500
6 Nov 2019 USD 0.465 0.45 0.45 0.46 +0.020 (+4.55%) 12,207,700
5 Nov 2019 USD 0.46 0.42 0.45 0.44 -0.035 (-7.37%) 17,052,400
4 Nov 2019 USD 0.515 0.465 0.505 0.475 -0.050 (-9.52%) 21,776,800
1 Nov 2019 USD 0.555 0.515 0.555 0.525 -0.035 (-6.25%) 26,325,800
31 Oct 2019 USD 0.56 0.555 0.56 0.56 0.0 (0.0%) 19,748,100
30 Oct 2019 USD 0.57 0.555 0.565 0.56 -0.005 (-0.88%) 10,156,300
29 Oct 2019 USD 0.6 0.565 0.585 0.565 +0.020 (+3.67%) 29,267,300