| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 3.5 | 3.6 | 3.38 | 3.4 | 3.4 | -0.12 (-3.41%) | 38,597 |
| 26 Mar 2024 | USD | 3.73 | 3.73 | 3.515 | 3.52 | 3.52 | -0.25 (-6.63%) | 50,627 |
| 25 Mar 2024 | USD | 3.67 | 3.83 | 3.54 | 3.77 | 3.77 | +0.1 (+2.72%) | 29,812 |
| 22 Mar 2024 | USD | 3.8 | 3.86 | 3.63 | 3.67 | 3.67 | -0.13 (-3.42%) | 24,264 |
| 21 Mar 2024 | USD | 3.82 | 3.96 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 48,146 |
| 20 Mar 2024 | USD | 3.66 | 3.85 | 3.602 | 3.84 | 3.84 | +0.19 (+5.21%) | 132,965 |
| 19 Mar 2024 | USD | 3.635 | 3.7555 | 3.51 | 3.65 | 3.65 | +0.025 (+0.69%) | 50,799 |
| 18 Mar 2024 | USD | 3.58 | 3.77 | 3.5 | 3.625 | 3.625 | +0.04 (+1.12%) | 54,651 |
| 15 Mar 2024 | USD | 3.7756 | 3.7756 | 3.39 | 3.585 | 3.585 | +0.065 (+1.85%) | 39,598 |
| 14 Mar 2024 | USD | 3.91 | 3.9999 | 3.5 | 3.52 | 3.52 | -0.29 (-7.61%) | 77,864 |
| 13 Mar 2024 | USD | 3.77 | 3.81 | 3.61 | 3.81 | 3.81 | +0.08 (+2.14%) | 32,400 |
| 12 Mar 2024 | USD | 3.64 | 3.8 | 3.51 | 3.73 | 3.73 | +0.04 (+1.08%) | 59,419 |
| 11 Mar 2024 | USD | 3.29 | 3.6999 | 3.29 | 3.69 | 3.69 | +0.19 (+5.43%) | 135,345 |
| 8 Mar 2024 | USD | 3.77 | 3.8899 | 3.48 | 3.5 | 3.5 | -0.265 (-7.04%) | 65,281 |
| 7 Mar 2024 | USD | 3.41 | 3.9 | 3.4 | 3.765 | 3.765 | +0.365 (+10.74%) | 119,963 |
| 6 Mar 2024 | USD | 3.47 | 3.61 | 3.358 | 3.4 | 3.4 | +0.05 (+1.49%) | 109,107 |
| 5 Mar 2024 | USD | 3.42 | 3.56 | 3.3 | 3.35 | 3.35 | -0.16 (-4.56%) | 93,520 |
| 4 Mar 2024 | USD | 3.45 | 3.6 | 3.33 | 3.51 | 3.51 | -0.04 (-1.13%) | 150,869 |
| 1 Mar 2024 | USD | 3.57 | 3.83 | 3.5101 | 3.55 | 3.55 | -0.05 (-1.39%) | 77,698 |
| 29 Feb 2024 | USD | 3.65 | 3.8 | 3.45 | 3.6 | 3.6 | -0.01 (-0.28%) | 71,423 |
| 28 Feb 2024 | USD | 3.51 | 3.84 | 3.43 | 3.61 | 3.61 | +0.03 (+0.84%) | 182,254 |
| 27 Feb 2024 | USD | 3.58 | 3.6271 | 3.45 | 3.58 | 3.58 | -0.05 (-1.38%) | 147,823 |
| 26 Feb 2024 | USD | 3.41 | 3.7715 | 3.41 | 3.63 | 3.63 | +0.25 (+7.40%) | 296,400 |
| 23 Feb 2024 | USD | 3.87 | 4.15 | 3.25 | 3.38 | 3.38 | -0.69 (-16.95%) | 397,136 |
| 22 Feb 2024 | USD | 4.14 | 4.6825 | 3.83 | 4.07 | 4.07 | -0.35 (-7.92%) | 990,881 |
| 21 Feb 2024 | USD | 4.68 | 6.7 | 3.9 | 4.42 | 4.42 | +1.545 (+53.74%) | 46,900,666 |
| 20 Feb 2024 | USD | 2.95 | 2.96 | 2.7991 | 2.875 | 2.875 | -0.005 (-0.17%) | 18,597 |
| 16 Feb 2024 | USD | 3.03 | 3.03 | 2.7404 | 2.88 | 2.88 | -0.06 (-2.04%) | 18,681 |
| 15 Feb 2024 | USD | 2.84 | 3.16 | 2.55 | 2.94 | 2.94 | +0.21 (+7.69%) | 38,308 |
| 14 Feb 2024 | USD | 2.65 | 2.81 | 2.65 | 2.73 | 2.73 | -0.07 (-2.50%) | 20,179 |
