Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 21,200 |
27 Mar 2024 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 31,700 |
26 Mar 2024 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 20,100 |
25 Mar 2024 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 73,700 |
22 Mar 2024 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 55,900 |
21 Mar 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 162,400 |
20 Mar 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 126,600 |
19 Mar 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 99,600 |
18 Mar 2024 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 140,000 |
15 Mar 2024 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 38,500 |
14 Mar 2024 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 136,500 |
13 Mar 2024 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 111,200 |
12 Mar 2024 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 159,000 |
11 Mar 2024 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 68,800 |
8 Mar 2024 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 165,000 |
7 Mar 2024 | SGD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 205,500 |
6 Mar 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 74,100 |
5 Mar 2024 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 146,700 |
4 Mar 2024 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 132,300 |
1 Mar 2024 | SGD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 161,800 |
29 Feb 2024 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 64,900 |
28 Feb 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 45,800 |
27 Feb 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 59,800 |
26 Feb 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 67,300 |
23 Feb 2024 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 61,100 |
22 Feb 2024 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 31,800 |
21 Feb 2024 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 40,800 |
20 Feb 2024 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 6,200 |
19 Feb 2024 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 36,900 |
16 Feb 2024 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 24,600 |