Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 2.6458 | -0.25 (-0.78%) | 500 |
18 Aug 1994 | USD | 32 | 32 | 32 | 32 | 2.6667 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 32 | 32 | 32 | 32 | 2.6667 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 32 | 32 | 32 | 32 | 2.6667 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 32 | 32 | 32 | 32 | 2.6667 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 32 | 32 | 32 | 32 | 2.6667 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 32 | 32 | 32 | 32 | 2.6667 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 32 | 32 | 32 | 32 | 2.6667 | +1.5 (+4.92%) | 500 |
9 Aug 1994 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 2.5417 | -2 (-6.15%) | 500 |
8 Aug 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 2.7083 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 2.7083 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 2.7083 | +1.375 (+4.42%) | 100 |
3 Aug 1994 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 2.5938 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 2.5938 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 2.5938 | -0.375 (-1.19%) | 2,600 |
29 Jul 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |