Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | -1.75 (-5.56%) | 300 |
31 May 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | +1.75 (+5.88%) | 200 |
25 May 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2.4792 | -0.5 (-1.65%) | 400 |
16 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 2.5208 | -1.25 (-3.97%) | 400 |
6 May 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | +2 (+6.78%) | 200 |
5 May 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.4583 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.4583 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.4583 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.4583 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.4583 | -2 (-6.35%) | 300 |
28 Apr 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 0 |