| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 22.98 | 23.14 | 22.46 | 22.98 | 5.745 | +0.01 (+0.04%) | 271,110 |
| 26 Sep 2006 | USD | 22.31 | 23.16 | 21.94 | 22.97 | 5.7425 | +0.62 (+2.77%) | 190,402 |
| 25 Sep 2006 | USD | 21.73 | 22.43 | 21.42 | 22.35 | 5.5875 | +0.58 (+2.66%) | 167,996 |
| 22 Sep 2006 | USD | 21.93 | 22.5 | 21.21 | 21.77 | 5.4425 | -0.31 (-1.40%) | 365,119 |
| 21 Sep 2006 | USD | 22.2 | 22.49 | 21.82 | 22.08 | 5.52 | +0.03 (+0.14%) | 117,100 |
| 20 Sep 2006 | USD | 22.13 | 22.41 | 21.65 | 22.05 | 5.5125 | +0.11 (+0.50%) | 288,407 |
| 19 Sep 2006 | USD | 22.04 | 22.32 | 21.45 | 21.94 | 5.485 | -0.16 (-0.72%) | 242,401 |
| 18 Sep 2006 | USD | 21.89 | 22.22 | 21.85 | 22.1 | 5.525 | +0.06 (+0.27%) | 198,877 |
| 15 Sep 2006 | USD | 22.95 | 22.95 | 21.79 | 22.04 | 5.51 | -0.77 (-3.38%) | 621,508 |
| 14 Sep 2006 | USD | 22.4 | 23 | 22.27 | 22.81 | 5.7025 | +0.24 (+1.06%) | 259,201 |
| 13 Sep 2006 | USD | 21.87 | 22.73 | 21.5099 | 22.57 | 5.6425 | +0.79 (+3.63%) | 170,353 |
| 12 Sep 2006 | USD | 21.2 | 21.85 | 21.15 | 21.78 | 5.445 | +0.53 (+2.49%) | 193,765 |
| 11 Sep 2006 | USD | 20.97 | 21.29 | 20.59 | 21.25 | 5.3125 | +0.08 (+0.38%) | 184,664 |
| 8 Sep 2006 | USD | 21.03 | 21.2 | 20.74 | 21.17 | 5.2925 | +0.11 (+0.52%) | 190,859 |
| 7 Sep 2006 | USD | 21.17 | 21.27 | 20.85 | 21.06 | 5.265 | -0.12 (-0.57%) | 135,319 |
| 6 Sep 2006 | USD | 20.9 | 21.22 | 20.69 | 21.18 | 5.295 | +0.08 (+0.38%) | 172,799 |
| 5 Sep 2006 | USD | 20.82 | 21.18 | 20.67 | 21.1 | 5.275 | +0.4 (+1.93%) | 174,398 |
| 4 Sep 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 5.175 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 20.81 | 21.06 | 20.28 | 20.7 | 5.175 | -0.07 (-0.34%) | 210,471 |
| 31 Aug 2006 | USD | 21.36 | 21.36 | 20.7466 | 20.77 | 5.1925 | -0.44 (-2.07%) | 333,803 |
| 30 Aug 2006 | USD | 21.1 | 21.3299 | 20.77 | 21.21 | 5.3025 | +0.18 (+0.86%) | 272,808 |
| 29 Aug 2006 | USD | 20.69 | 21.09 | 20.28 | 21.03 | 5.2575 | +0.47 (+2.29%) | 189,401 |
| 28 Aug 2006 | USD | 20.35 | 20.64 | 20.13 | 20.56 | 5.14 | +0.32 (+1.58%) | 148,715 |
| 25 Aug 2006 | USD | 20.12 | 20.27 | 19.94 | 20.24 | 5.06 | -0.01 (-0.05%) | 140,937 |
| 24 Aug 2006 | USD | 20.3 | 20.57 | 19.76 | 20.25 | 5.0625 | +0.1 (+0.50%) | 153,652 |
| 23 Aug 2006 | USD | 21.32 | 21.39 | 20.08 | 20.15 | 5.0375 | -1.13 (-5.31%) | 216,263 |
| 22 Aug 2006 | USD | 21 | 21.32 | 20.89 | 21.28 | 5.32 | +0.28 (+1.33%) | 198,585 |
| 21 Aug 2006 | USD | 21.08 | 21.16 | 20.68 | 21 | 5.25 | -0.25 (-1.18%) | 193,885 |
| 18 Aug 2006 | USD | 21.35 | 21.35 | 20.75 | 21.25 | 5.3125 | +0.01 (+0.05%) | 97,497 |
| 17 Aug 2006 | USD | 21.3 | 21.65 | 20.91 | 21.24 | 5.31 | -0.19 (-0.89%) | 102,332 |
