| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 21.02 | 21.53 | 20.83 | 21.43 | 5.3575 | +0.59 (+2.83%) | 181,905 |
| 15 Aug 2006 | USD | 20.33 | 21.02 | 20.25 | 20.84 | 5.21 | +0.76 (+3.78%) | 285,623 |
| 14 Aug 2006 | USD | 20.32 | 20.78 | 20 | 20.08 | 5.02 | -0.15 (-0.74%) | 169,898 |
| 11 Aug 2006 | USD | 20.91 | 21.08 | 19.91 | 20.23 | 5.0575 | -0.77 (-3.67%) | 226,460 |
| 10 Aug 2006 | USD | 19.9 | 21.25 | 19.53 | 21 | 5.25 | +1.11 (+5.58%) | 438,357 |
| 9 Aug 2006 | USD | 20.5 | 20.5 | 19.71 | 19.89 | 4.9725 | -0.42 (-2.07%) | 375,432 |
| 8 Aug 2006 | USD | 21.64 | 21.73 | 20.21 | 20.31 | 5.0775 | -1.19 (-5.53%) | 244,383 |
| 7 Aug 2006 | USD | 21.79 | 21.8 | 21.01 | 21.5 | 5.375 | -0.55 (-2.49%) | 277,072 |
| 4 Aug 2006 | USD | 22.47 | 22.94 | 21.53 | 22.05 | 5.5125 | -0.18 (-0.81%) | 293,131 |
| 3 Aug 2006 | USD | 20.98 | 22.42 | 20.58 | 22.23 | 5.5575 | +1.05 (+4.96%) | 319,501 |
| 2 Aug 2006 | USD | 22.17 | 22.37 | 21.05 | 21.18 | 5.295 | -0.78 (-3.55%) | 260,257 |
| 1 Aug 2006 | USD | 22.15 | 22.64 | 21.51 | 21.96 | 5.49 | -0.44 (-1.96%) | 246,776 |
| 31 Jul 2006 | USD | 22 | 22.5 | 21.62 | 22.4 | 5.6 | +0.22 (+0.99%) | 450,446 |
| 28 Jul 2006 | USD | 22.5 | 22.66 | 21.19 | 22.18 | 5.545 | -0.29 (-1.29%) | 390,561 |
| 27 Jul 2006 | USD | 21.98 | 22.89 | 21.14 | 22.47 | 5.6175 | +1.55 (+7.41%) | 636,722 |
| 26 Jul 2006 | USD | 21.3 | 21.39 | 20.39 | 20.92 | 5.23 | -0.59 (-2.74%) | 262,480 |
| 25 Jul 2006 | USD | 22 | 22.3 | 21.21 | 21.51 | 5.3775 | -0.5 (-2.27%) | 368,210 |
| 24 Jul 2006 | USD | 20.98 | 22.18 | 20.67 | 22.01 | 5.5025 | +1.22 (+5.87%) | 394,804 |
| 21 Jul 2006 | USD | 20.32 | 21.06 | 19.82 | 20.79 | 5.1975 | +0.37 (+1.81%) | 170,070 |
| 20 Jul 2006 | USD | 21.68 | 22 | 20.37 | 20.42 | 5.105 | -1.12 (-5.20%) | 296,801 |
| 19 Jul 2006 | USD | 20.56 | 21.86 | 20.47 | 21.54 | 5.385 | +0.92 (+4.46%) | 310,648 |
| 18 Jul 2006 | USD | 20.2 | 20.78 | 19.93 | 20.62 | 5.155 | +0.52 (+2.59%) | 242,136 |
| 17 Jul 2006 | USD | 19.55 | 20.59 | 19.5 | 20.1 | 5.025 | -0.13 (-0.64%) | 370,048 |
| 14 Jul 2006 | USD | 20.42 | 20.48 | 20.18 | 20.23 | 5.0575 | -0.27 (-1.32%) | 390,537 |
| 13 Jul 2006 | USD | 20.67 | 20.67 | 19.77 | 20.5 | 5.125 | -0.26 (-1.25%) | 406,589 |
| 12 Jul 2006 | USD | 20.87 | 21.08 | 20.72 | 20.76 | 5.19 | -0.23 (-1.10%) | 412,911 |
| 11 Jul 2006 | USD | 19.46 | 21.08 | 19.34 | 20.99 | 5.2475 | +1.59 (+8.20%) | 581,649 |
| 10 Jul 2006 | USD | 18.5 | 19.5 | 18.18 | 19.4 | 4.85 | +0.91 (+4.92%) | 550,031 |
| 7 Jul 2006 | USD | 18.98 | 18.98 | 18.36 | 18.49 | 4.6225 | -0.59 (-3.09%) | 152,780 |
| 6 Jul 2006 | USD | 18.77 | 19.24 | 18.69 | 19.08 | 4.77 | +0.31 (+1.65%) | 359,952 |
