Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 8.5 | 8.58 | 8.5 | 8.58 | 8.58 | -0.22 (-2.50%) | 200 |
3 May 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.1 (+1.15%) | 400 |
1 May 2024 | USD | 9.07 | 9.07 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 500 |
30 Apr 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.38 (-4.00%) | 100 |
29 Apr 2024 | USD | 9.4 | 9.4999 | 9.4 | 9.4999 | 9.4999 | +0.38 (+4.17%) | 600 |
26 Apr 2024 | USD | 9.35 | 9.35 | 9.12 | 9.12 | 9.12 | -0.28 (-2.98%) | 400 |
25 Apr 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | -0.278 (-2.87%) | 209 |
18 Apr 2024 | USD | 9.7 | 9.7 | 9.57 | 9.6775 | 9.6775 | +0.028 (+0.28%) | 600 |
17 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |