| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 17.375 | 19.25 | 17.125 | 18.5 | 1,850 | +1.5 (+8.82%) | 163,004 |
| 10 Aug 1999 | USD | 16.375 | 17.375 | 16 | 17 | 1,700 | +0.5 (+3.03%) | 57,370 |
| 9 Aug 1999 | USD | 18.125 | 18.25 | 15.5 | 16.5 | 1,650 | -1.625 (-8.97%) | 52,693 |
| 6 Aug 1999 | USD | 18 | 18.125 | 17.25 | 18.125 | 1,812.5 | +1.125 (+6.62%) | 21,250 |
| 5 Aug 1999 | USD | 18.75 | 18.75 | 17 | 17 | 1,700 | -1.25 (-6.85%) | 60,590 |
| 4 Aug 1999 | USD | 17.688 | 19 | 17.688 | 18.25 | 1,825 | +1.25 (+7.35%) | 128,965 |
| 3 Aug 1999 | USD | 16.75 | 17 | 16.375 | 17 | 1,700 | +0.875 (+5.43%) | 46,050 |
| 2 Aug 1999 | USD | 17 | 17 | 16.125 | 16.125 | 1,612.5 | -0.125 (-0.77%) | 2,491 |
| 30 Jul 1999 | USD | 16.25 | 17 | 16.125 | 16.25 | 1,625 | +0.125 (+0.78%) | 14,735 |
| 29 Jul 1999 | USD | 16.875 | 17 | 16.125 | 16.125 | 1,612.5 | -0.25 (-1.53%) | 13,000 |
| 28 Jul 1999 | USD | 16.75 | 17.25 | 16 | 16.375 | 1,637.5 | +0.25 (+1.55%) | 113,825 |
| 27 Jul 1999 | USD | 16.875 | 16.875 | 15.25 | 16.125 | 1,612.5 | -0.25 (-1.53%) | 21,650 |
| 26 Jul 1999 | USD | 16.875 | 16.875 | 15.625 | 16.375 | 1,637.5 | +0.25 (+1.55%) | 16,750 |
| 23 Jul 1999 | USD | 16.75 | 16.75 | 15.875 | 16.125 | 1,612.5 | -0.375 (-2.27%) | 20,400 |
| 22 Jul 1999 | USD | 16.25 | 16.75 | 15.875 | 16.5 | 1,650 | +0.5 (+3.13%) | 55,343 |
| 21 Jul 1999 | USD | 15.625 | 17 | 15.625 | 16 | 1,600 | +0.375 (+2.40%) | 27,975 |
| 20 Jul 1999 | USD | 15.625 | 16 | 15.5 | 15.625 | 1,562.5 | 0.0 (0.0%) | 24,704 |
| 19 Jul 1999 | USD | 16.5 | 16.563 | 15.625 | 15.625 | 1,562.5 | -1.125 (-6.72%) | 13,996 |
| 16 Jul 1999 | USD | 15 | 17.625 | 14.875 | 16.75 | 1,675 | +1.25 (+8.06%) | 65,302 |
| 15 Jul 1999 | USD | 13.5 | 16.25 | 13.25 | 15.5 | 1,550 | +1.812 (+13.24%) | 93,109 |
| 14 Jul 1999 | USD | 12.875 | 15 | 12.625 | 13.688 | 1,368.8 | +0.938 (+7.36%) | 121,900 |
| 13 Jul 1999 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 1,275 | 0.0 (0.0%) | 20,650 |
| 12 Jul 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 1,275 | -0.063 (-0.49%) | 475 |
| 9 Jul 1999 | USD | 12.75 | 12.875 | 12.5 | 12.813 | 1,281.3 | +0.063 (+0.49%) | 174,450 |
| 8 Jul 1999 | USD | 12.875 | 12.875 | 12.5 | 12.75 | 1,275 | -0.125 (-0.97%) | 5,400 |
| 7 Jul 1999 | USD | 12.75 | 12.875 | 12.5 | 12.875 | 1,287.5 | +0.25 (+1.98%) | 27,216 |
| 6 Jul 1999 | USD | 13 | 13.125 | 12.5 | 12.625 | 1,262.5 | -0.125 (-0.98%) | 57,066 |
| 5 Jul 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,275 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 1,275 | 0.0 (0.0%) | 20,800 |
| 1 Jul 1999 | USD | 12.5 | 12.75 | 12.313 | 12.75 | 1,275 | +0.75 (+6.25%) | 45,900 |
