| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 11 | 12 | 11 | 12 | 1,200 | +0.5 (+4.35%) | 153,900 |
| 29 Jun 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 6,800 |
| 28 Jun 1999 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 1,150 | -0.25 (-2.13%) | 33,400 |
| 25 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,175 | +0.125 (+1.08%) | 1,200 |
| 24 Jun 1999 | USD | 11.875 | 11.875 | 11.25 | 11.625 | 1,162.5 | +0.125 (+1.09%) | 32,250 |
| 23 Jun 1999 | USD | 11 | 11.75 | 11 | 11.5 | 1,150 | +0.5 (+4.55%) | 69,550 |
| 22 Jun 1999 | USD | 11.25 | 11.25 | 11 | 11 | 1,100 | -0.25 (-2.22%) | 34,874 |
| 21 Jun 1999 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 1,125 | 0.0 (0.0%) | 61,600 |
| 18 Jun 1999 | USD | 11.688 | 11.688 | 11.25 | 11.25 | 1,125 | -0.75 (-6.25%) | 52,350 |
| 17 Jun 1999 | USD | 12 | 12 | 11.625 | 12 | 1,200 | +0.187 (+1.58%) | 2,146 |
| 16 Jun 1999 | USD | 11.969 | 12.125 | 11.813 | 11.813 | 1,181.3 | 0.0 (0.0%) | 11,100 |
| 15 Jun 1999 | USD | 12 | 12.125 | 11.281 | 11.813 | 1,181.3 | +0.063 (+0.54%) | 505,570 |
| 14 Jun 1999 | USD | 12.563 | 12.625 | 11.625 | 11.75 | 1,175 | -0.5 (-4.08%) | 390,940 |
| 11 Jun 1999 | USD | 12.25 | 12.563 | 12.25 | 12.25 | 1,225 | -0.125 (-1.01%) | 3,100 |
| 10 Jun 1999 | USD | 12.875 | 12.875 | 12.375 | 12.375 | 1,237.5 | -0.5 (-3.88%) | 22,250 |
| 9 Jun 1999 | USD | 12.625 | 12.875 | 12.5 | 12.875 | 1,287.5 | +0.25 (+1.98%) | 133,150 |
| 8 Jun 1999 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 1,262.5 | +0.25 (+2.02%) | 83,710 |
| 7 Jun 1999 | USD | 12.125 | 12.5 | 12.125 | 12.375 | 1,237.5 | +0.125 (+1.02%) | 17,823 |
| 4 Jun 1999 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 1,225 | 0.0 (0.0%) | 3,600 |
| 3 Jun 1999 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 1,225 | +0.5 (+4.26%) | 3,300 |
| 2 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1,175 | -0.375 (-3.09%) | 100 |
| 1 Jun 1999 | USD | 11.75 | 12.25 | 11.75 | 12.125 | 1,212.5 | +0.187 (+1.57%) | 62,800 |
| 31 May 1999 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 1,193.8 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 11.875 | 12.5 | 11.875 | 11.938 | 1,193.8 | +0.188 (+1.60%) | 7,901 |
| 27 May 1999 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 1,175 | +0.125 (+1.08%) | 1,500 |
| 26 May 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1,162.5 | +0.25 (+2.20%) | 4,000 |
| 25 May 1999 | USD | 11.625 | 11.625 | 10.875 | 11.375 | 1,137.5 | +0.125 (+1.11%) | 18,500 |
| 24 May 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | -0.125 (-1.10%) | 160 |
| 21 May 1999 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 1,137.5 | +0.125 (+1.11%) | 670 |
| 20 May 1999 | USD | 11.5 | 11.875 | 11.25 | 11.25 | 1,125 | 0.0 (0.0%) | 7,900 |
