Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 11.625 | 12 | 11.25 | 11.25 | 1,125 | -0.75 (-6.25%) | 5,800 |
18 May 1999 | USD | 11.75 | 12 | 11.625 | 12 | 1,200 | 0.0 (0.0%) | 3,700 |
17 May 1999 | USD | 11.281 | 12 | 11.281 | 12 | 1,200 | +0.25 (+2.13%) | 8,610 |
14 May 1999 | USD | 11.25 | 11.75 | 10.875 | 11.75 | 1,175 | +0.75 (+6.82%) | 37,000 |
13 May 1999 | USD | 10.625 | 11 | 10.625 | 11 | 1,100 | +0.75 (+7.32%) | 5,000 |
12 May 1999 | USD | 10 | 10.375 | 10 | 10.25 | 1,025 | +0.25 (+2.50%) | 5,100 |
11 May 1999 | USD | 10.25 | 10.25 | 9.875 | 10 | 1,000 | +0.875 (+9.59%) | 2,800 |
10 May 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 912.5 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 9.625 | 10 | 9.125 | 9.125 | 912.5 | 0.0 (0.0%) | 12,800 |
6 May 1999 | USD | 9.5 | 9.625 | 9.125 | 9.125 | 912.5 | 0.0 (0.0%) | 7,860 |
5 May 1999 | USD | 9.813 | 9.813 | 9.063 | 9.125 | 912.5 | -0.688 (-7.01%) | 13,700 |
4 May 1999 | USD | 10 | 10 | 9.813 | 9.813 | 981.3 | -0.187 (-1.87%) | 1,100 |
3 May 1999 | USD | 10.25 | 10.25 | 10 | 10 | 1,000 | -0.25 (-2.44%) | 3,300 |
30 Apr 1999 | USD | 10.063 | 10.25 | 10.063 | 10.25 | 1,025 | +0.187 (+1.86%) | 4,000 |
29 Apr 1999 | USD | 10.125 | 10.125 | 10.063 | 10.063 | 1,006.3 | 0.0 (0.0%) | 3,800 |
28 Apr 1999 | USD | 10.25 | 10.25 | 10.063 | 10.063 | 1,006.3 | -0.187 (-1.82%) | 38,200 |
27 Apr 1999 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 1,025 | +0.125 (+1.23%) | 3,100 |
26 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1,012.5 | -0.125 (-1.22%) | 600 |
23 Apr 1999 | USD | 10.625 | 10.625 | 10.063 | 10.25 | 1,025 | -0.375 (-3.53%) | 29,075 |
22 Apr 1999 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 1,062.5 | 0.0 (0.0%) | 8,683 |
21 Apr 1999 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 1,062.5 | +0.75 (+7.59%) | 7,750 |
20 Apr 1999 | USD | 9.5 | 10.188 | 9.188 | 9.875 | 987.5 | +0.875 (+9.72%) | 49,892 |
19 Apr 1999 | USD | 9.625 | 9.625 | 8.688 | 9 | 900 | +0.25 (+2.86%) | 67,800 |
16 Apr 1999 | USD | 9 | 9 | 8.75 | 8.75 | 875 | -0.25 (-2.78%) | 1,000 |
15 Apr 1999 | USD | 9.25 | 9.438 | 9 | 9 | 900 | +0.125 (+1.41%) | 17,500 |
14 Apr 1999 | USD | 8.313 | 9.25 | 8.313 | 8.875 | 887.5 | +0.562 (+6.76%) | 66,660 |
13 Apr 1999 | USD | 8.25 | 8.5 | 8.25 | 8.313 | 831.3 | -0.062 (-0.74%) | 40,200 |
12 Apr 1999 | USD | 8.313 | 8.5 | 8.125 | 8.375 | 837.5 | +0.125 (+1.52%) | 22,600 |
9 Apr 1999 | USD | 8.25 | 8.313 | 8.25 | 8.25 | 825 | -0.063 (-0.76%) | 35,387 |
8 Apr 1999 | USD | 8.5 | 8.5 | 8.25 | 8.313 | 831.3 | +0.063 (+0.76%) | 1,527 |