Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 8.594 | 8.594 | 8.25 | 8.25 | 825 | -0.125 (-1.49%) | 7,900 |
6 Apr 1999 | USD | 8.688 | 8.688 | 8.375 | 8.375 | 837.5 | -0.063 (-0.75%) | 6,680 |
5 Apr 1999 | USD | 8.344 | 8.5 | 8.188 | 8.438 | 843.8 | +0.438 (+5.48%) | 74,550 |
2 Apr 1999 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 8.375 | 8.375 | 7.938 | 8 | 800 | -0.25 (-3.03%) | 21,200 |
31 Mar 1999 | USD | 8.563 | 8.563 | 8.188 | 8.25 | 825 | 0.0 (0.0%) | 6,200 |
30 Mar 1999 | USD | 8.563 | 8.563 | 8.188 | 8.25 | 825 | -0.469 (-5.38%) | 1,050 |
29 Mar 1999 | USD | 8.188 | 8.719 | 8.188 | 8.719 | 871.9 | +0.344 (+4.11%) | 1,050 |
26 Mar 1999 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 837.5 | +0.375 (+4.69%) | 20,600 |
25 Mar 1999 | USD | 8.5 | 8.625 | 8 | 8 | 800 | -0.25 (-3.03%) | 29,150 |
24 Mar 1999 | USD | 8.531 | 8.969 | 8.25 | 8.25 | 825 | -0.5 (-5.71%) | 6,800 |
23 Mar 1999 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 875 | -0.563 (-6.05%) | 18,200 |
22 Mar 1999 | USD | 9.875 | 10 | 9.125 | 9.313 | 931.3 | -0.562 (-5.69%) | 40,357 |
19 Mar 1999 | USD | 10 | 10.125 | 9.875 | 9.875 | 987.5 | -0.125 (-1.25%) | 2,700 |
18 Mar 1999 | USD | 10.375 | 10.375 | 9.875 | 10 | 1,000 | -0.438 (-4.20%) | 26,600 |
17 Mar 1999 | USD | 10.75 | 10.75 | 10.438 | 10.438 | 1,043.8 | -0.062 (-0.59%) | 10,600 |
16 Mar 1999 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 1,050 | 0.0 (0.0%) | 1,100 |
15 Mar 1999 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 600 |
12 Mar 1999 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 1,050 | -0.25 (-2.33%) | 4,100 |
11 Mar 1999 | USD | 11 | 11 | 10.625 | 10.75 | 1,075 | +0.125 (+1.18%) | 1,600 |
10 Mar 1999 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 1,062.5 | -0.375 (-3.41%) | 2,350 |
9 Mar 1999 | USD | 11.125 | 11.125 | 10.625 | 11 | 1,100 | +0.125 (+1.15%) | 14,200 |
8 Mar 1999 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 1,087.5 | 0.0 (0.0%) | 14,800 |
5 Mar 1999 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 1,087.5 | 0.0 (0.0%) | 1,000 |
4 Mar 1999 | USD | 11.25 | 11.75 | 10.875 | 10.875 | 1,087.5 | -0.125 (-1.14%) | 4,700 |
3 Mar 1999 | USD | 11 | 11 | 11 | 11 | 1,100 | +0.125 (+1.15%) | 2,150 |
2 Mar 1999 | USD | 11.5 | 11.625 | 10.875 | 10.875 | 1,087.5 | -0.625 (-5.43%) | 956 |
1 Mar 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 100 |
26 Feb 1999 | USD | 10.625 | 11.5 | 10.625 | 11.5 | 1,150 | +0.5 (+4.55%) | 3,256 |
25 Feb 1999 | USD | 11.25 | 12.375 | 10.375 | 11 | 1,100 | -0.5 (-4.35%) | 9,775 |