Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.58 | 2.66 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 248,900 |
27 Oct 2022 | USD | 2.47 | 2.665 | 2.47 | 2.56 | 2.56 | +0.07 (+2.81%) | 277,200 |
26 Oct 2022 | USD | 2.48 | 2.5 | 2.36 | 2.49 | 2.49 | +0.02 (+0.81%) | 289,300 |
25 Oct 2022 | USD | 2.5 | 2.59 | 2.44 | 2.47 | 2.47 | -0.05 (-1.98%) | 358,000 |
24 Oct 2022 | USD | 2.6 | 2.63 | 2.44 | 2.52 | 2.52 | -0.1 (-3.82%) | 439,300 |
21 Oct 2022 | USD | 2.43 | 2.7 | 2.34 | 2.62 | 2.62 | +0.19 (+7.82%) | 742,400 |
20 Oct 2022 | USD | 2.44 | 2.59 | 2.39 | 2.43 | 2.43 | +0.04 (+1.67%) | 480,100 |
19 Oct 2022 | USD | 2.42 | 2.67 | 2.34 | 2.39 | 2.39 | -0.02 (-0.83%) | 832,300 |
18 Oct 2022 | USD | 2.33 | 2.55 | 2.3 | 2.41 | 2.41 | +0.13 (+5.70%) | 1,296,500 |
17 Oct 2022 | USD | 2.06 | 2.327 | 2.03 | 2.28 | 2.28 | +0.25 (+12.32%) | 489,300 |
14 Oct 2022 | USD | 2.14 | 2.19 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 157,200 |
13 Oct 2022 | USD | 2.15 | 2.16 | 1.98 | 2.11 | 2.11 | -0.09 (-4.09%) | 360,500 |
12 Oct 2022 | USD | 2.21 | 2.28 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 494,600 |
11 Oct 2022 | USD | 2.37 | 2.409 | 2.18 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,084,100 |
10 Oct 2022 | USD | 1.94 | 2.49 | 1.94 | 2.33 | 2.33 | +0.38 (+19.49%) | 3,580,300 |
7 Oct 2022 | USD | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 405,500 |
6 Oct 2022 | USD | 1.96 | 2.01 | 1.87 | 1.93 | 1.93 | -0.03 (-1.53%) | 360,400 |
5 Oct 2022 | USD | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 383,900 |
4 Oct 2022 | USD | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | +0.25 (+14.71%) | 1,434,600 |
3 Oct 2022 | USD | 1.82 | 1.82 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 2,389,600 |
30 Sep 2022 | USD | 2.08 | 2.18 | 1.74 | 1.77 | 1.77 | -0.38 (-17.67%) | 3,145,400 |
29 Sep 2022 | USD | 2.35 | 2.35 | 1.93 | 2.15 | 2.15 | -0.22 (-9.28%) | 1,516,300 |
28 Sep 2022 | USD | 2.31 | 2.43 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 660,200 |
27 Sep 2022 | USD | 2.38 | 2.43 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 277,400 |
26 Sep 2022 | USD | 2.51 | 2.59 | 2.34 | 2.35 | 2.35 | -0.24 (-9.27%) | 446,200 |
23 Sep 2022 | USD | 2.7 | 2.74 | 2.58 | 2.59 | 2.59 | -0.21 (-7.50%) | 457,600 |
22 Sep 2022 | USD | 2.95 | 3 | 2.69 | 2.8 | 2.8 | -0.23 (-7.59%) | 977,400 |
21 Sep 2022 | USD | 3.03 | 3.09 | 2.981 | 3.03 | 3.03 | +0.01 (+0.33%) | 278,900 |
20 Sep 2022 | USD | 3.34 | 3.4 | 2.99 | 3.02 | 3.02 | -0.31 (-9.31%) | 544,400 |
19 Sep 2022 | USD | 3.67 | 3.716 | 3.31 | 3.33 | 3.33 | -0.37 (-10%) | 350,100 |