Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0137 | 0.015 | 0.013 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 2,150,664 |
3 Dec 2020 | USD | 0.014 | 0.015 | 0.013 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 3,343,366 |
2 Dec 2020 | USD | 0.0143 | 0.017 | 0.0126 | 0.014 | 0.014 | +0 (+1.45%) | 5,066,474 |
1 Dec 2020 | USD | 0.0123 | 0.0141 | 0.0111 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 2,880,188 |
30 Nov 2020 | USD | 0.018 | 0.018 | 0.013 | 0.0149 | 0.0149 | -0.002 (-11.83%) | 3,064,415 |
27 Nov 2020 | USD | 0.0181 | 0.0181 | 0.0086 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 4,373,192 |
25 Nov 2020 | USD | 0.02 | 0.023 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,834,205 |
24 Nov 2020 | USD | 0.0158 | 0.024 | 0.0158 | 0.02 | 0.02 | +0.004 (+28.21%) | 3,291,468 |
23 Nov 2020 | USD | 0.015 | 0.028 | 0.015 | 0.0156 | 0.0156 | +0.001 (+6.85%) | 5,391,645 |
20 Nov 2020 | USD | 0.007 | 0.018 | 0.005 | 0.0146 | 0.0146 | +0.009 (+156.14%) | 8,032,055 |
19 Nov 2020 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+3.64%) | 961,910 |
18 Nov 2020 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 655,752 |
17 Nov 2020 | USD | 0.0057 | 0.0059 | 0.005 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 2,472,921 |
16 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0053 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 863,539 |
13 Nov 2020 | USD | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 467,059 |
12 Nov 2020 | USD | 0.0054 | 0.007 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 438,846 |
11 Nov 2020 | USD | 0.0052 | 0.007 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-10%) | 307,143 |
10 Nov 2020 | USD | 0.0049 | 0.0062 | 0.0047 | 0.006 | 0.006 | +0.001 (+11.11%) | 1,084,641 |
9 Nov 2020 | USD | 0.0078 | 0.008 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-30.77%) | 1,553,068 |
6 Nov 2020 | USD | 0.008 | 0.009 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-22%) | 171,958 |
5 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 52,800 |
4 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 104,800 |
3 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55,700 |
2 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 270,700 |
30 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 276,400 |
29 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 216,300 |
28 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,530,700 |
27 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 669,900 |
26 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 173,700 |