Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 3 | 3 | 2 | 2 | 80 | -1 (-33.33%) | 26,450 |
4 Jun 2010 | USD | 3 | 3 | 3 | 3 | 120 | -1 (-25%) | 1,000 |
3 Jun 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4 | 4 | 4 | 4 | 160 | +1.5 (+60%) | 1,100 |
27 May 2010 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 100 | -1.5 (-37.50%) | 6,100 |
26 May 2010 | USD | 4 | 4 | 4 | 4 | 160 | +0.56 (+16.28%) | 7,464 |
25 May 2010 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 137.6 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 137.6 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 137.6 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 137.6 | +0.94 (+37.60%) | 500 |
19 May 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 100 | +0.5 (+25%) | 1,944 |
17 May 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 10,000 |
14 May 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 7,250 |
13 May 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 2 | 2 | 2 | 2 | 80 | -1 (-33.33%) | 2,100 |
7 May 2010 | USD | 3 | 3 | 3 | 3 | 120 | +2.5 (+500%) | 30,700 |
6 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | -1.5 (-75%) | 3,944 |
3 May 2010 | USD | 3.45 | 3.45 | 2 | 2 | 80 | -1.45 (-42.03%) | 1,995 |
30 Apr 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 138 | +1.45 (+72.50%) | 100 |
29 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |