Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 2 | 2 | 2 | 2 | 80 | -1.45 (-42.03%) | 3,000 |
16 Apr 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 138 | +1.31 (+61.21%) | 2,800 |
15 Apr 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85.6 | -0.56 (-20.74%) | 800 |
14 Apr 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 108 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 108 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 108 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 108 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 108 | -1.2 (-30.77%) | 6,000 |
7 Apr 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 156 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 156 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 156 | -0.1 (-2.50%) | 1,100 |
2 Apr 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 100 |
30 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | +1 (+33.33%) | 100 |
29 Mar 2010 | USD | 3 | 3 | 3 | 3 | 120 | -1 (-25%) | 500 |
26 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |