Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 4 | 4.02 | 4 | 4 | 160 | -0.25 (-5.88%) | 303,000 |
18 Dec 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 170 | -0.75 (-15%) | 18,800 |
17 Dec 2009 | USD | 5 | 5 | 5 | 5 | 200 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 5 | 5 | 5 | 5 | 200 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 5 | 5 | 5 | 5 | 200 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 5 | 5 | 5 | 5 | 200 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 5 | 5 | 5 | 5 | 200 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 5 | 5 | 5 | 5 | 200 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 5 | 5 | 5 | 5 | 200 | +0.98 (+24.38%) | 500 |
8 Dec 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 160.8 | -0.48 (-10.67%) | 298,972 |
7 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 180 | +0.25 (+5.88%) | 125,600 |
3 Dec 2009 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 170 | +0.25 (+6.25%) | 52,500 |
2 Dec 2009 | USD | 4 | 4 | 4 | 4 | 160 | -0.8 (-16.67%) | 10,000 |
1 Dec 2009 | USD | 4.8 | 5.1 | 4.8 | 4.8 | 192 | -0.2 (-4%) | 5,900 |
30 Nov 2009 | USD | 5 | 5 | 5 | 5 | 200 | +0.75 (+17.65%) | 100 |
27 Nov 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 170 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 170 | +0.25 (+6.25%) | 5,100 |
20 Nov 2009 | USD | 4 | 4 | 4 | 4 | 160 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 4 | 4 | 4 | 4 | 160 | -0.75 (-15.79%) | 6,600 |
18 Nov 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 190 | +0.25 (+5.56%) | 1,200 |
17 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 180 | +0.25 (+5.88%) | 4,500 |
16 Nov 2009 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 170 | -0.5 (-10.53%) | 1,500 |
13 Nov 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 190 | +0.75 (+18.75%) | 4,000 |
12 Nov 2009 | USD | 4.25 | 4.25 | 4 | 4 | 160 | -0.5 (-11.11%) | 1,500 |
11 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 500 |
10 Nov 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 180 | -0.25 (-5.26%) | 700 |