Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 190 | -0.5 (-9.52%) | 750 |
6 Nov 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 210 | +0.25 (+5%) | 1,600 |
5 Nov 2009 | USD | 5 | 5.25 | 5 | 5 | 200 | -0.5 (-9.09%) | 4,100 |
4 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | 0.0 (0.0%) | 101,600 |
3 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | +0.5 (+10%) | 110,700 |
2 Nov 2009 | USD | 5 | 5 | 5 | 5 | 200 | -0.5 (-9.09%) | 500 |
30 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | +1.25 (+29.41%) | 18,000 |
26 Oct 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 170 | -1.25 (-22.73%) | 65,000 |
23 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220 | 0.0 (0.0%) | 500 |