USX:LLIT - Lianluo Smart Ltd Lianluo Smart Limited
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2021 USD 12.69 12.83 10.37 10.63 10.63 -1.84 (-14.76%) 563,700
24 May 2021 USD 13.54 13.58 11.2 12.47 12.47 -1.07 (-7.90%) 862,600
21 May 2021 USD 13.25 14.48 12.8 13.54 13.54 +0.3 (+2.27%) 1,125,700
20 May 2021 USD 13.6 14.9 11.56 13.24 13.24 +4.02 (+43.60%) 3,669,400
19 May 2021 USD 7.15 10.44 7.114 9.22 9.22 +1.82 (+24.59%) 13,781,280
18 May 2021 USD 7 7.5 6.99 7.4 7.4 +0.45 (+6.47%) 250,305
17 May 2021 USD 7.04 7.2 6.66 6.95 6.95 -0.14 (-1.97%) 114,732
14 May 2021 USD 7.54 8.21 7.02 7.09 7.09 -0.06 (-0.84%) 546,346
13 May 2021 USD 7.27 8.7 6.08 7.15 7.15 +1.11 (+18.38%) 4,269,600
12 May 2021 USD 9.65 10.1 6.01 6.04 6.04 -3.69 (-37.92%) 2,460,900
11 May 2021 USD 10.13 10.24 9.65 9.73 9.73 -0.63 (-6.08%) 413,100
10 May 2021 USD 10.92 11.14 10.25 10.36 10.36 -0.38 (-3.54%) 408,300
7 May 2021 USD 10.93 11.2 10.65 10.74 10.74 -0.29 (-2.63%) 117,000
6 May 2021 USD 10.58 11.09 10.24 11.03 11.03 +0.25 (+2.32%) 285,100
5 May 2021 USD 10.96 11.33 10.15 10.78 10.78 -0.31 (-2.80%) 895,000
4 May 2021 USD 11.55 12.68 10.9 11.09 11.09 -0.41 (-3.57%) 985,800
3 May 2021 USD 11.05 11.5 10.88 11.5 11.5 +0.51 (+4.64%) 109,600
30 Apr 2021 USD 10.36 10.99 10.36 10.99 10.99 +0.53 (+5.07%) 65,400
29 Apr 2021 USD 11.61 11.7 10.2 10.46 10.46 -0.94 (-8.25%) 214,500
28 Apr 2021 USD 11.6 11.74 11.27 11.4 11.4 -0.34 (-2.90%) 150,100
27 Apr 2021 USD 10.91 11.8 10.7 11.74 11.74 +0.86 (+7.90%) 386,000
26 Apr 2021 USD 10.21 10.88 10.16 10.88 10.88 +0.78 (+7.72%) 312,200
23 Apr 2021 USD 9.51 10.15 9.51 10.1 10.1 +0.63 (+6.65%) 307,400
22 Apr 2021 USD 9.21 9.89 8.92 9.47 9.47 +0.28 (+3.05%) 561,300
21 Apr 2021 USD 9.2 9.26 8.65 9.19 9.19 +0.57 (+6.61%) 374,300
20 Apr 2021 USD 8.56 9.43 8.51 8.62 8.62 +0.06 (+0.70%) 525,600
19 Apr 2021 USD 8.59 8.71 8.29 8.56 8.56 +0.03 (+0.35%) 60,700
16 Apr 2021 USD 8.25 8.64 8.25 8.53 8.53 +0.14 (+1.67%) 85,800
15 Apr 2021 USD 8.48 8.65 8.21 8.39 8.39 -0.03 (-0.36%) 117,100
14 Apr 2021 USD 8.4 9.09 8.38 8.42 8.42 +0.02 (+0.24%) 333,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms