| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 50 | 50.06 | 47.18 | 47.225 | 47.225 | -2.55 (-5.12%) | 276,582,174 |
| 10 Mar 2023 | GBX | 49.7 | 50.2376 | 48.91 | 49.775 | 49.775 | -1.685 (-3.27%) | 224,816,973 |
| 9 Mar 2023 | GBX | 51.57 | 51.69 | 51.2956 | 51.46 | 51.46 | -0.14 (-0.27%) | 89,497,294 |
| 8 Mar 2023 | GBX | 50.88 | 51.88 | 50.76 | 51.6 | 51.6 | +0.25 (+0.49%) | 96,330,898 |
| 7 Mar 2023 | GBX | 52.13 | 52.186 | 51.21 | 51.35 | 51.35 | -0.42 (-0.81%) | 190,333,030 |
| 6 Mar 2023 | GBX | 51.74 | 51.99 | 51.17 | 51.77 | 51.77 | -0.02 (-0.04%) | 101,879,047 |
| 3 Mar 2023 | GBX | 51.31 | 51.79 | 51.24 | 51.79 | 51.79 | +0.45 (+0.88%) | 84,554,543 |
| 2 Mar 2023 | GBX | 51.8 | 51.87 | 51.02 | 51.34 | 51.34 | -0.62 (-1.19%) | 174,889,861 |
| 1 Mar 2023 | GBX | 52.62 | 52.89 | 51.96 | 51.96 | 51.96 | -0.66 (-1.25%) | 241,606,833 |
| 28 Feb 2023 | GBX | 51.4 | 52.94 | 51.32 | 52.62 | 52.62 | +0.83 (+1.60%) | 263,410,492 |
| 27 Feb 2023 | GBX | 51.84 | 52.3 | 51.7 | 51.79 | 51.79 | +0.13 (+0.25%) | 110,728,004 |
| 24 Feb 2023 | GBX | 52 | 52.16 | 51.5 | 51.66 | 51.66 | -0.34 (-0.65%) | 221,054,053 |
| 23 Feb 2023 | GBX | 51.3 | 52.31 | 51.0771 | 52 | 52 | +0.74 (+1.44%) | 154,758,476 |
| 22 Feb 2023 | GBX | 50.1 | 51.54 | 49.435 | 51.26 | 51.26 | +0.29 (+0.57%) | 187,567,397 |
| 21 Feb 2023 | GBX | 51.56 | 51.56 | 50.735 | 50.97 | 50.97 | -0.57 (-1.11%) | 147,382,209 |
| 20 Feb 2023 | GBX | 51.09 | 51.94 | 51.02 | 51.54 | 51.54 | +0.63 (+1.24%) | 92,722,489 |
| 17 Feb 2023 | GBX | 51.24 | 51.8 | 50.29 | 50.91 | 50.91 | -2.03 (-3.83%) | 325,430,327 |
| 16 Feb 2023 | GBX | 52.65 | 53.06 | 52.45 | 52.94 | 52.94 | +0.56 (+1.07%) | 81,097,798 |
| 15 Feb 2023 | GBX | 53 | 53.244 | 50.9192 | 52.38 | 52.38 | -1.41 (-2.62%) | 178,288,978 |
| 14 Feb 2023 | GBX | 53.12 | 54.04 | 52.9985 | 53.79 | 53.79 | +0.72 (+1.36%) | 122,993,183 |
| 13 Feb 2023 | GBX | 53.43 | 53.7 | 53.04 | 53.07 | 53.07 | -0.22 (-0.41%) | 67,397,203 |
| 10 Feb 2023 | GBX | 53.49 | 54.1 | 53.01 | 53.29 | 53.29 | -0.68 (-1.26%) | 203,868,040 |
| 9 Feb 2023 | GBX | 53.61 | 54.33 | 53.482 | 53.97 | 53.97 | +0.32 (+0.60%) | 540,536,879 |
| 8 Feb 2023 | GBX | 53.73 | 53.97 | 53.23 | 53.65 | 53.65 | +0.2 (+0.37%) | 76,756,749 |
| 7 Feb 2023 | GBX | 53.13 | 53.7 | 52.96 | 53.45 | 53.45 | +0.62 (+1.17%) | 174,461,527 |
| 6 Feb 2023 | GBX | 53.54 | 53.74 | 52.48 | 52.83 | 52.83 | -0.5 (-0.94%) | 167,118,001 |
| 3 Feb 2023 | GBX | 53.42 | 53.5 | 52.4 | 53.33 | 53.33 | -0.16 (-0.30%) | 95,032,803 |
| 2 Feb 2023 | GBX | 53.05 | 53.77 | 52.79 | 53.49 | 53.49 | +0.51 (+0.96%) | 119,589,692 |
| 1 Feb 2023 | GBX | 52.75 | 53.08 | 52.37 | 52.98 | 52.98 | +0.4 (+0.76%) | 253,564,070 |
| 31 Jan 2023 | GBX | 52.79 | 52.993 | 52.16 | 52.58 | 52.58 | -0.4 (-0.76%) | 145,948,692 |
