| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 52.53 | 53.07 | 51.982 | 52.98 | 52.98 | +0.39 (+0.74%) | 214,851,243 |
| 27 Jan 2023 | GBX | 52.77 | 52.86 | 52.4164 | 52.59 | 52.59 | +0.09 (+0.17%) | 94,222,131 |
| 26 Jan 2023 | GBX | 51.2 | 52.67 | 51 | 52.5 | 52.5 | +1.55 (+3.04%) | 163,523,182 |
| 25 Jan 2023 | GBX | 50.13 | 51.5 | 49.95 | 50.95 | 50.95 | +0.82 (+1.64%) | 152,740,630 |
| 24 Jan 2023 | GBX | 50 | 50.26 | 49.6725 | 50.13 | 50.13 | +0.32 (+0.64%) | 123,329,647 |
| 23 Jan 2023 | GBX | 49.53 | 49.81 | 49.2983 | 49.81 | 49.81 | +0.535 (+1.09%) | 85,092,636 |
| 20 Jan 2023 | GBX | 49.1 | 49.5 | 48.872 | 49.275 | 49.275 | +0.47 (+0.96%) | 222,983,348 |
| 19 Jan 2023 | GBX | 48.845 | 49.2872 | 48.415 | 48.805 | 48.805 | -0.66 (-1.33%) | 122,342,184 |
| 18 Jan 2023 | GBX | 49.455 | 50.07 | 49.16 | 49.465 | 49.465 | -0.035 (-0.07%) | 109,095,941 |
| 17 Jan 2023 | GBX | 49.9 | 49.9066 | 49.32 | 49.5 | 49.5 | -0.25 (-0.50%) | 266,197,166 |
| 16 Jan 2023 | GBX | 49.755 | 49.905 | 49.375 | 49.75 | 49.75 | +0.135 (+0.27%) | 164,374,731 |
| 13 Jan 2023 | GBX | 48.99 | 49.98 | 48.755 | 49.615 | 49.615 | +0.865 (+1.77%) | 148,136,444 |
| 12 Jan 2023 | GBX | 48.15 | 48.84 | 47.79 | 48.75 | 48.75 | +0.675 (+1.40%) | 121,966,567 |
| 11 Jan 2023 | GBX | 48.05 | 48.12 | 47.338 | 48.075 | 48.075 | +0.04 (+0.08%) | 175,321,602 |
| 10 Jan 2023 | GBX | 47.745 | 48.31 | 47.745 | 48.035 | 48.035 | -0.215 (-0.45%) | 95,190,682 |
| 9 Jan 2023 | GBX | 48.225 | 48.685 | 47.855 | 48.25 | 48.25 | +0.245 (+0.51%) | 209,905,605 |
| 6 Jan 2023 | GBX | 48.405 | 48.4637 | 47.83 | 48.005 | 48.005 | -0.31 (-0.64%) | 280,179,458 |
| 5 Jan 2023 | GBX | 47.375 | 48.47 | 46.855 | 48.315 | 48.315 | +0.87 (+1.83%) | 208,042,246 |
| 4 Jan 2023 | GBX | 47.355 | 47.485 | 46.975 | 47.445 | 47.445 | +0.315 (+0.67%) | 116,821,851 |
| 3 Jan 2023 | GBX | 46.05 | 47.13 | 45.765 | 47.13 | 47.13 | +1.72 (+3.79%) | 174,990,119 |
| 30 Dec 2022 | GBX | 45.945 | 46.17 | 45.41 | 45.41 | 45.41 | -0.815 (-1.76%) | 60,914,088 |
| 29 Dec 2022 | GBX | 45.99 | 46.225 | 45.44 | 46.225 | 46.225 | -0.015 (-0.03%) | 50,973,096 |
| 28 Dec 2022 | GBX | 46.52 | 46.5916 | 46.06 | 46.24 | 46.24 | +0.21 (+0.46%) | 72,020,670 |
| 23 Dec 2022 | GBX | 46.215 | 46.3431 | 45.85 | 46.03 | 46.03 | -0.07 (-0.15%) | 18,217,183 |
| 22 Dec 2022 | GBX | 46.985 | 46.99 | 45.9649 | 46.1 | 46.1 | -0.145 (-0.31%) | 45,179,527 |
| 21 Dec 2022 | GBX | 45.63 | 46.265 | 45.4075 | 46.245 | 46.245 | +0.725 (+1.59%) | 62,511,535 |
| 20 Dec 2022 | GBX | 44.675 | 45.79 | 44.6 | 45.52 | 45.52 | +0.52 (+1.16%) | 250,229,898 |
| 19 Dec 2022 | GBX | 45.205 | 45.365 | 44.91 | 45 | 45 | -0.18 (-0.40%) | 56,989,273 |
| 16 Dec 2022 | GBX | 45.225 | 45.6446 | 44.62 | 45.18 | 45.18 | -0.285 (-0.63%) | 275,595,031 |
| 15 Dec 2022 | GBX | 46 | 46.029 | 45.175 | 45.465 | 45.465 | -0.69 (-1.49%) | 78,409,521 |
