| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 46.36 | 46.36 | 45.96 | 46.155 | 46.155 | -0.215 (-0.46%) | 152,974,535 |
| 13 Dec 2022 | GBX | 46.14 | 46.78 | 45.845 | 46.37 | 46.37 | +0.595 (+1.30%) | 85,779,468 |
| 12 Dec 2022 | GBX | 46.34 | 46.415 | 45.645 | 45.775 | 45.775 | -0.665 (-1.43%) | 78,454,447 |
| 9 Dec 2022 | GBX | 46.2 | 46.44 | 45.815 | 46.44 | 46.44 | +0.54 (+1.18%) | 72,041,312 |
| 8 Dec 2022 | GBX | 46.395 | 46.6 | 45.9 | 45.9 | 45.9 | -0.335 (-0.72%) | 84,804,533 |
| 7 Dec 2022 | GBX | 46.095 | 46.6 | 46.07 | 46.235 | 46.235 | -0.19 (-0.41%) | 87,217,610 |
| 6 Dec 2022 | GBX | 45.675 | 46.75 | 45.565 | 46.425 | 46.425 | +0.05 (+0.11%) | 133,690,207 |
| 5 Dec 2022 | GBX | 46.485 | 46.945 | 46.2706 | 46.375 | 46.375 | -0.275 (-0.59%) | 55,503,848 |
| 2 Dec 2022 | GBX | 46.23 | 46.67 | 45.83 | 46.65 | 46.65 | +0.525 (+1.14%) | 72,772,667 |
| 1 Dec 2022 | GBX | 47.175 | 47.2925 | 46.125 | 46.125 | 46.125 | -0.78 (-1.66%) | 134,008,433 |
| 30 Nov 2022 | GBX | 46.79 | 47.195 | 46.6564 | 46.905 | 46.905 | +0.58 (+1.25%) | 266,139,311 |
| 29 Nov 2022 | GBX | 45.535 | 46.605 | 45.45 | 46.325 | 46.325 | +0.51 (+1.11%) | 146,128,742 |
| 28 Nov 2022 | GBX | 46.08 | 46.34 | 45.725 | 45.815 | 45.815 | -0.495 (-1.07%) | 74,049,442 |
| 25 Nov 2022 | GBX | 47.355 | 47.355 | 45.8 | 46.31 | 46.31 | +0.37 (+0.81%) | 83,875,402 |
| 24 Nov 2022 | GBX | 45.455 | 46.18 | 45.4363 | 45.94 | 45.94 | +0.455 (+1.00%) | 58,181,789 |
| 23 Nov 2022 | GBX | 45.555 | 45.705 | 45.31 | 45.485 | 45.485 | -0.085 (-0.19%) | 55,359,009 |
| 22 Nov 2022 | GBX | 45.52 | 45.975 | 45.385 | 45.57 | 45.57 | +0.055 (+0.12%) | 66,802,386 |
| 21 Nov 2022 | GBX | 45.58 | 45.86 | 45.298 | 45.515 | 45.515 | +0.04 (+0.09%) | 80,777,129 |
| 18 Nov 2022 | GBX | 44.655 | 45.67 | 44.535 | 45.475 | 45.475 | +1.055 (+2.38%) | 168,569,899 |
| 17 Nov 2022 | GBX | 43.19 | 44.765 | 42.84 | 44.42 | 44.42 | +1.29 (+2.99%) | 177,616,186 |
| 16 Nov 2022 | GBX | 43.54 | 43.695 | 42.995 | 43.13 | 43.13 | -0.585 (-1.34%) | 123,658,628 |
| 15 Nov 2022 | GBX | 43.605 | 43.825 | 43.28 | 43.715 | 43.715 | +0.11 (+0.25%) | 71,011,399 |
| 14 Nov 2022 | GBX | 43.75 | 43.965 | 42.94 | 43.605 | 43.605 | +0.09 (+0.21%) | 75,589,031 |
| 11 Nov 2022 | GBX | 43.29 | 43.995 | 43 | 43.515 | 43.515 | +0.215 (+0.50%) | 163,977,228 |
| 10 Nov 2022 | GBX | 42.41 | 43.42 | 42.3234 | 43.3 | 43.3 | +0.735 (+1.73%) | 129,015,941 |
| 9 Nov 2022 | GBX | 42.805 | 43.1536 | 42.24 | 42.565 | 42.565 | -0.285 (-0.67%) | 76,668,014 |
| 8 Nov 2022 | GBX | 41.97 | 43.085 | 41.77 | 42.85 | 42.85 | +0.835 (+1.99%) | 199,990,627 |
| 7 Nov 2022 | GBX | 42.495 | 43.24 | 42.015 | 42.015 | 42.015 | -0.735 (-1.72%) | 182,451,210 |
| 4 Nov 2022 | GBX | 42.455 | 43.1325 | 41.99 | 42.75 | 42.75 | +0.52 (+1.23%) | 146,412,662 |
| 3 Nov 2022 | GBX | 41.6 | 42.23 | 40.96 | 42.23 | 42.23 | +0.455 (+1.09%) | 140,930,898 |
