| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 42.535 | 42.5781 | 41.55 | 41.775 | 41.775 | -0.43 (-1.02%) | 122,522,232 |
| 1 Nov 2022 | GBX | 42.33 | 42.58 | 41.905 | 42.205 | 42.205 | +0.185 (+0.44%) | 322,114,991 |
| 31 Oct 2022 | GBX | 41.605 | 42.44 | 41.605 | 42.02 | 42.02 | +0.75 (+1.82%) | 147,961,067 |
| 28 Oct 2022 | GBX | 42.375 | 42.6093 | 41.115 | 41.27 | 41.27 | -1.51 (-3.53%) | 152,936,483 |
| 27 Oct 2022 | GBX | 41.26 | 43.18 | 40.865 | 42.78 | 42.78 | +0.23 (+0.54%) | 248,642,288 |
| 26 Oct 2022 | GBX | 43.465 | 43.68 | 42.135 | 42.55 | 42.55 | -0.425 (-0.99%) | 186,429,592 |
| 25 Oct 2022 | GBX | 42.88 | 43.035 | 41.92 | 42.975 | 42.975 | +0.435 (+1.02%) | 92,174,824 |
| 24 Oct 2022 | GBX | 41.975 | 43.005 | 41.8613 | 42.54 | 42.54 | +1.155 (+2.79%) | 124,069,088 |
| 21 Oct 2022 | GBX | 41.84 | 42.115 | 40.9279 | 41.385 | 41.385 | -0.66 (-1.57%) | 172,701,119 |
| 20 Oct 2022 | GBX | 40.3 | 42.715 | 40.005 | 42.045 | 42.045 | +1.435 (+3.53%) | 293,614,528 |
| 19 Oct 2022 | GBX | 40.805 | 41.715 | 40.45 | 40.61 | 40.61 | -1.995 (-4.68%) | 226,924,080 |
| 18 Oct 2022 | GBX | 43.06 | 43.615 | 42.559 | 42.605 | 42.605 | -0.065 (-0.15%) | 243,346,347 |
| 17 Oct 2022 | GBX | 41.91 | 43.245 | 41.5685 | 42.67 | 42.67 | +0.22 (+0.52%) | 252,458,907 |
| 14 Oct 2022 | GBX | 43.1 | 43.607 | 42.39 | 42.45 | 42.45 | +0.68 (+1.63%) | 185,671,451 |
| 13 Oct 2022 | GBX | 38.905 | 41.9818 | 38.505 | 41.77 | 41.77 | +2.68 (+6.86%) | 262,271,436 |
| 12 Oct 2022 | GBX | 41 | 41.0759 | 38.75 | 39.09 | 39.09 | -2.405 (-5.80%) | 274,008,192 |
| 11 Oct 2022 | GBX | 42.01 | 42.015 | 41.315 | 41.495 | 41.495 | -0.695 (-1.65%) | 122,363,705 |
| 10 Oct 2022 | GBX | 42 | 42.68 | 41.9351 | 42.19 | 42.19 | -0.49 (-1.15%) | 368,465,982 |
| 7 Oct 2022 | GBX | 42.8 | 43.255 | 42.315 | 42.68 | 42.68 | +0.15 (+0.35%) | 214,968,223 |
| 6 Oct 2022 | GBX | 43.145 | 43.55 | 42.16 | 42.53 | 42.53 | -0.325 (-0.76%) | 140,392,321 |
| 5 Oct 2022 | GBX | 43.265 | 43.7127 | 42.34 | 42.855 | 42.855 | -0.265 (-0.61%) | 153,808,765 |
| 4 Oct 2022 | GBX | 42.235 | 43.41 | 42.06 | 43.12 | 43.12 | +1.34 (+3.21%) | 259,160,259 |
| 3 Oct 2022 | GBX | 41 | 42.265 | 40.43 | 41.78 | 41.78 | +0.39 (+0.94%) | 437,816,639 |
| 30 Sep 2022 | GBX | 40.92 | 42.3787 | 40.91 | 41.39 | 41.39 | +0.675 (+1.66%) | 335,187,736 |
| 29 Sep 2022 | GBX | 41.98 | 42.2387 | 40.44 | 40.715 | 40.715 | -1.14 (-2.72%) | 359,048,232 |
| 28 Sep 2022 | GBX | 42.61 | 43.0164 | 41.125 | 41.855 | 41.855 | -1.435 (-3.31%) | 567,083,072 |
| 27 Sep 2022 | GBX | 44.74 | 45.23 | 43.135 | 43.29 | 43.29 | -1.42 (-3.18%) | 386,933,806 |
| 26 Sep 2022 | GBX | 45.725 | 45.7708 | 43.765 | 44.71 | 44.71 | -1.515 (-3.28%) | 387,484,479 |
| 23 Sep 2022 | GBX | 47.7 | 48.335 | 46.08 | 46.225 | 46.225 | -1.735 (-3.62%) | 204,246,726 |
| 22 Sep 2022 | GBX | 47.8 | 49.425 | 47.6026 | 47.96 | 47.96 | -0.505 (-1.04%) | 193,914,396 |
