| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 48.245 | 49.845 | 47.4123 | 48.465 | 48.465 | -0.535 (-1.09%) | 333,756,245 |
| 20 Sep 2022 | GBX | 48.04 | 49 | 48.04 | 49 | 49 | +1.195 (+2.50%) | 411,098,244 |
| 16 Sep 2022 | GBX | 47.12 | 48.31 | 47.0927 | 47.805 | 47.805 | +0.185 (+0.39%) | 496,220,821 |
| 15 Sep 2022 | GBX | 46.455 | 47.895 | 46.385 | 47.62 | 47.62 | +1.41 (+3.05%) | 294,959,089 |
| 14 Sep 2022 | GBX | 46.345 | 46.58 | 45.801 | 46.21 | 46.21 | -0.255 (-0.55%) | 271,663,041 |
| 13 Sep 2022 | GBX | 47.08 | 47.1299 | 46.36 | 46.465 | 46.465 | -0.495 (-1.05%) | 143,934,981 |
| 12 Sep 2022 | GBX | 46.3 | 47.135 | 46.02 | 46.96 | 46.96 | +0.98 (+2.13%) | 271,798,115 |
| 9 Sep 2022 | GBX | 45.23 | 46.18 | 45.13 | 45.98 | 45.98 | +0.75 (+1.66%) | 116,929,025 |
| 8 Sep 2022 | GBX | 44.925 | 45.34 | 44.595 | 45.23 | 45.23 | +0.555 (+1.24%) | 99,393,614 |
| 7 Sep 2022 | GBX | 44.785 | 45.041 | 44.5 | 44.675 | 44.675 | -0.555 (-1.23%) | 353,134,128 |
| 6 Sep 2022 | GBX | 44.125 | 45.63 | 44.005 | 45.23 | 45.23 | +1.78 (+4.10%) | 216,608,625 |
| 5 Sep 2022 | GBX | 43 | 43.655 | 42.725 | 43.45 | 43.45 | -0.265 (-0.61%) | 101,582,914 |
| 2 Sep 2022 | GBX | 43 | 43.955 | 42.775 | 43.715 | 43.715 | +1.015 (+2.38%) | 153,455,408 |
| 1 Sep 2022 | GBX | 43.555 | 43.805 | 42.64 | 42.7 | 42.7 | -1.18 (-2.69%) | 139,092,194 |
| 31 Aug 2022 | GBX | 44.225 | 44.375 | 43.705 | 43.88 | 43.88 | +0.13 (+0.30%) | 235,802,542 |
| 30 Aug 2022 | GBX | 43.3 | 44.83 | 43.3 | 43.75 | 43.75 | +0.08 (+0.18%) | 247,860,119 |
| 26 Aug 2022 | GBX | 44.735 | 44.9177 | 43.67 | 43.67 | 43.67 | -0.65 (-1.47%) | 138,820,729 |
| 25 Aug 2022 | GBX | 44.22 | 44.69 | 43.96 | 44.32 | 44.32 | +0.2 (+0.45%) | 99,804,230 |
| 24 Aug 2022 | GBX | 44.025 | 44.41 | 43.65 | 44.12 | 44.12 | -0.25 (-0.56%) | 110,467,307 |
| 23 Aug 2022 | GBX | 44.45 | 44.9453 | 44.115 | 44.37 | 44.37 | -0.145 (-0.33%) | 102,798,969 |
| 22 Aug 2022 | GBX | 44.625 | 44.95 | 44.2366 | 44.515 | 44.515 | -0.305 (-0.68%) | 104,343,424 |
| 19 Aug 2022 | GBX | 45.19 | 45.615 | 44.695 | 44.82 | 44.82 | -0.895 (-1.96%) | 162,214,562 |
| 18 Aug 2022 | GBX | 45.79 | 45.91 | 45.488 | 45.715 | 45.715 | -0.07 (-0.15%) | 137,767,670 |
| 17 Aug 2022 | GBX | 46.345 | 46.345 | 45.625 | 45.785 | 45.785 | +0.055 (+0.12%) | 71,685,939 |
| 16 Aug 2022 | GBX | 46 | 46.16 | 45.695 | 45.73 | 45.73 | -0.135 (-0.29%) | 83,144,418 |
| 15 Aug 2022 | GBX | 45.8 | 45.9 | 45.3332 | 45.865 | 45.865 | +0.21 (+0.46%) | 78,556,336 |
| 12 Aug 2022 | GBX | 45.685 | 46.15 | 45.415 | 45.655 | 45.655 | +0.05 (+0.11%) | 75,858,840 |
| 11 Aug 2022 | GBX | 45.82 | 45.895 | 45.3018 | 45.605 | 45.605 | +0.135 (+0.30%) | 78,566,245 |
| 10 Aug 2022 | GBX | 45.23 | 45.59 | 45.0081 | 45.47 | 45.47 | +0.475 (+1.06%) | 92,711,770 |
| 9 Aug 2022 | GBX | 45.105 | 45.5597 | 44.98 | 44.995 | 44.995 | -0.245 (-0.54%) | 96,265,355 |
