| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 45.32 | 45.635 | 44.695 | 45.24 | 45.24 | +0.33 (+0.73%) | 160,118,982 |
| 5 Aug 2022 | GBX | 45.055 | 45.2471 | 44.34 | 44.91 | 44.91 | -0.19 (-0.42%) | 144,246,027 |
| 4 Aug 2022 | GBX | 45.27 | 45.97 | 44.75 | 45.1 | 45.1 | -0.73 (-1.59%) | 210,075,831 |
| 3 Aug 2022 | GBX | 45.08 | 46.055 | 44.935 | 45.83 | 45.83 | +0.43 (+0.95%) | 265,974,018 |
| 2 Aug 2022 | GBX | 45.055 | 45.667 | 44.7981 | 45.4 | 45.4 | +0.345 (+0.77%) | 92,976,723 |
| 1 Aug 2022 | GBX | 45.325 | 45.8956 | 44.915 | 45.055 | 45.055 | -0.19 (-0.42%) | 90,284,131 |
| 29 Jul 2022 | GBX | 45.06 | 45.4331 | 44.775 | 45.245 | 45.245 | +0.82 (+1.85%) | 148,197,082 |
| 28 Jul 2022 | GBX | 46.26 | 46.4 | 44.1587 | 44.425 | 44.425 | -0.895 (-1.97%) | 139,403,292 |
| 27 Jul 2022 | GBX | 45.495 | 46.015 | 44.7831 | 45.32 | 45.32 | +1.79 (+4.11%) | 251,112,080 |
| 26 Jul 2022 | GBX | 44.225 | 44.26 | 43.3 | 43.53 | 43.53 | -0.28 (-0.64%) | 109,762,742 |
| 25 Jul 2022 | GBX | 43.04 | 44.05 | 42.81 | 43.81 | 43.81 | +0.58 (+1.34%) | 172,636,546 |
| 22 Jul 2022 | GBX | 43.52 | 43.645 | 42.97 | 43.23 | 43.23 | -0.1 (-0.23%) | 93,078,900 |
| 21 Jul 2022 | GBX | 43.395 | 43.575 | 42.64 | 43.33 | 43.33 | -0.12 (-0.28%) | 152,679,247 |
| 20 Jul 2022 | GBX | 44.38 | 44.45 | 43.07 | 43.45 | 43.45 | -0.62 (-1.41%) | 266,969,824 |
| 19 Jul 2022 | GBX | 42.83 | 44.35 | 42.77 | 44.07 | 44.07 | +1.29 (+3.02%) | 153,133,299 |
| 18 Jul 2022 | GBX | 42.1 | 42.8547 | 42.05 | 42.78 | 42.78 | +0.88 (+2.10%) | 125,483,432 |
| 15 Jul 2022 | GBX | 40.945 | 42.205 | 40.8925 | 41.9 | 41.9 | +0.88 (+2.15%) | 186,371,780 |
| 14 Jul 2022 | GBX | 41.78 | 42.145 | 40.965 | 41.02 | 41.02 | -0.895 (-2.14%) | 153,336,608 |
| 13 Jul 2022 | GBX | 42.205 | 42.545 | 41.515 | 41.915 | 41.915 | -0.505 (-1.19%) | 110,050,052 |
| 12 Jul 2022 | GBX | 41.695 | 42.425 | 41.375 | 42.42 | 42.42 | +0.405 (+0.96%) | 278,625,142 |
| 11 Jul 2022 | GBX | 42.005 | 42.475 | 41.945 | 42.015 | 42.015 | -0.185 (-0.44%) | 203,970,475 |
| 8 Jul 2022 | GBX | 42.3 | 42.42 | 41.4 | 42.2 | 42.2 | -0.095 (-0.22%) | 129,197,559 |
| 7 Jul 2022 | GBX | 42.14 | 42.495 | 41.92 | 42.295 | 42.295 | +1 (+2.42%) | 268,799,226 |
| 6 Jul 2022 | GBX | 42.26 | 42.35 | 41.095 | 41.295 | 41.295 | -0.06 (-0.15%) | 206,847,779 |
| 5 Jul 2022 | GBX | 43.085 | 43.275 | 41.335 | 41.355 | 41.355 | -1.31 (-3.07%) | 200,379,049 |
| 4 Jul 2022 | GBX | 42.605 | 43.115 | 42.56 | 42.665 | 42.665 | +0.255 (+0.60%) | 92,395,740 |
| 1 Jul 2022 | GBX | 41.995 | 43.515 | 41.855 | 42.41 | 42.41 | +0.1 (+0.24%) | 150,749,436 |
| 30 Jun 2022 | GBX | 42.375 | 42.7 | 41.155 | 42.31 | 42.31 | -0.7 (-1.63%) | 183,073,708 |
| 29 Jun 2022 | GBX | 42.91 | 43.645 | 42.775 | 43.01 | 43.01 | -0.425 (-0.98%) | 126,161,256 |
| 28 Jun 2022 | GBX | 43.48 | 43.99 | 43.425 | 43.435 | 43.435 | +0.125 (+0.29%) | 93,918,989 |
