| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 43.375 | 43.9 | 42.975 | 43.31 | 43.31 | -0.085 (-0.20%) | 161,582,205 |
| 24 Jun 2022 | GBX | 42.4 | 43.575 | 42.195 | 43.395 | 43.395 | +1.085 (+2.56%) | 139,851,638 |
| 23 Jun 2022 | GBX | 43.5 | 43.695 | 42.31 | 42.31 | 42.31 | -1.53 (-3.49%) | 183,082,646 |
| 22 Jun 2022 | GBX | 42.805 | 44.425 | 42.74 | 43.84 | 43.84 | +0.395 (+0.91%) | 296,939,366 |
| 21 Jun 2022 | GBX | 43.715 | 44.125 | 43.365 | 43.445 | 43.445 | -0.3 (-0.69%) | 96,749,817 |
| 20 Jun 2022 | GBX | 42.67 | 44.0883 | 42.5 | 43.745 | 43.745 | +1.485 (+3.51%) | 143,871,090 |
| 17 Jun 2022 | GBX | 42.6 | 43.2981 | 41.9625 | 42.26 | 42.26 | +0.02 (+0.05%) | 408,558,197 |
| 16 Jun 2022 | GBX | 43.875 | 44.144 | 42.155 | 42.24 | 42.24 | -1.825 (-4.14%) | 263,827,010 |
| 15 Jun 2022 | GBX | 43.94 | 44.8 | 43.94 | 44.065 | 44.065 | +0.695 (+1.60%) | 172,664,393 |
| 14 Jun 2022 | GBX | 42.82 | 44.085 | 42.79 | 43.37 | 43.37 | +0.545 (+1.27%) | 148,305,426 |
| 13 Jun 2022 | GBX | 42.995 | 43.38 | 42.53 | 42.825 | 42.825 | -0.875 (-2.00%) | 167,478,204 |
| 10 Jun 2022 | GBX | 44.52 | 44.9 | 43.375 | 43.7 | 43.7 | -1.09 (-2.43%) | 180,382,482 |
| 9 Jun 2022 | GBX | 45.63 | 46.2 | 44.79 | 44.79 | 44.79 | -1.145 (-2.49%) | 142,048,808 |
| 8 Jun 2022 | GBX | 45.59 | 46.1 | 45.3688 | 45.935 | 45.935 | +0.345 (+0.76%) | 118,571,281 |
| 7 Jun 2022 | GBX | 45.4 | 45.81 | 45.256 | 45.59 | 45.59 | -0.005 (-0.01%) | 118,233,403 |
| 6 Jun 2022 | GBX | 45.145 | 45.835 | 45.069 | 45.595 | 45.595 | +0.47 (+1.04%) | 106,078,727 |
| 1 Jun 2022 | GBX | 45.5 | 46.01 | 44.89 | 45.125 | 45.125 | +0.235 (+0.52%) | 148,094,608 |
| 31 May 2022 | GBX | 45.005 | 45.3206 | 44.5856 | 44.89 | 44.89 | -0.25 (-0.55%) | 203,254,410 |
| 30 May 2022 | GBX | 45.635 | 45.65 | 44.83 | 45.14 | 45.14 | -0.095 (-0.21%) | 175,850,070 |
| 27 May 2022 | GBX | 45.06 | 45.5441 | 44.705 | 45.235 | 45.235 | -0.1 (-0.22%) | 113,351,416 |
| 26 May 2022 | GBX | 44.145 | 45.38 | 44.0786 | 45.335 | 45.335 | +1.045 (+2.36%) | 137,761,088 |
| 25 May 2022 | GBX | 44.72 | 44.76 | 43.74 | 44.29 | 44.29 | +0.28 (+0.64%) | 130,708,806 |
| 24 May 2022 | GBX | 44.305 | 44.5703 | 43.715 | 44.01 | 44.01 | -0.495 (-1.11%) | 192,984,178 |
| 23 May 2022 | GBX | 44.18 | 44.505 | 43.6683 | 44.505 | 44.505 | +0.905 (+2.08%) | 150,212,219 |
| 20 May 2022 | GBX | 43.94 | 44.2537 | 43.3 | 43.6 | 43.6 | +0.17 (+0.39%) | 139,678,269 |
| 19 May 2022 | GBX | 43.48 | 43.805 | 43.105 | 43.43 | 43.43 | -0.37 (-0.84%) | 339,868,568 |
| 18 May 2022 | GBX | 44.335 | 44.455 | 43.735 | 43.8 | 43.8 | 0.0 (0.0%) | 118,241,591 |
| 17 May 2022 | GBX | 43.765 | 44.35 | 43.63 | 43.8 | 43.8 | +0.135 (+0.31%) | 156,895,988 |
| 16 May 2022 | GBX | 43.87 | 43.87 | 43.03 | 43.665 | 43.665 | -0.21 (-0.48%) | 172,873,529 |
| 13 May 2022 | GBX | 43.39 | 44.1 | 43.3277 | 43.875 | 43.875 | +0.915 (+2.13%) | 137,152,451 |
