| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 42 | 43.3 | 42 | 42.96 | 42.96 | -0.155 (-0.36%) | 188,167,645 |
| 11 May 2022 | GBX | 42.625 | 43.365 | 42.2 | 43.115 | 43.115 | +0.525 (+1.23%) | 260,351,175 |
| 10 May 2022 | GBX | 42.85 | 43.477 | 42.435 | 42.59 | 42.59 | +0.245 (+0.58%) | 266,215,712 |
| 9 May 2022 | GBX | 43 | 43.5781 | 42.345 | 42.345 | 42.345 | -1.025 (-2.36%) | 188,508,524 |
| 6 May 2022 | GBX | 43.92 | 44.26 | 43.004 | 43.37 | 43.37 | -0.655 (-1.49%) | 208,845,106 |
| 5 May 2022 | GBX | 46.605 | 46.7212 | 43.9 | 44.025 | 44.025 | -1.625 (-3.56%) | 244,541,649 |
| 4 May 2022 | GBX | 46.405 | 46.485 | 45.65 | 45.65 | 45.65 | -0.53 (-1.15%) | 128,473,158 |
| 3 May 2022 | GBX | 46.095 | 46.61 | 45.45 | 46.18 | 46.18 | +0.3 (+0.65%) | 250,201,291 |
| 29 Apr 2022 | GBX | 47.105 | 47.105 | 45.37 | 45.88 | 45.88 | -0.43 (-0.93%) | 223,439,790 |
| 28 Apr 2022 | GBX | 47.33 | 47.435 | 45.795 | 46.31 | 46.31 | +0.54 (+1.18%) | 157,937,035 |
| 27 Apr 2022 | GBX | 46.48 | 47.23 | 45.24 | 45.77 | 45.77 | -0.115 (-0.25%) | 141,470,450 |
| 26 Apr 2022 | GBX | 46.47 | 47.03 | 45.885 | 45.885 | 45.885 | +0.485 (+1.07%) | 188,460,683 |
| 25 Apr 2022 | GBX | 45.03 | 46.285 | 45.03 | 45.4 | 45.4 | -0.71 (-1.54%) | 189,429,300 |
| 22 Apr 2022 | GBX | 46.34 | 47.055 | 45.76 | 46.11 | 46.11 | -0.815 (-1.74%) | 108,083,608 |
| 21 Apr 2022 | GBX | 46.45 | 47.152 | 46.1367 | 46.925 | 46.925 | +0.595 (+1.28%) | 127,008,930 |
| 20 Apr 2022 | GBX | 45.6 | 46.775 | 45.385 | 46.33 | 46.33 | +0.96 (+2.12%) | 282,366,634 |
| 19 Apr 2022 | GBX | 45.345 | 45.5831 | 44.61 | 45.37 | 45.37 | +0.39 (+0.87%) | 217,820,332 |
| 14 Apr 2022 | GBX | 44.205 | 45.2814 | 43.97 | 44.98 | 44.98 | +0.84 (+1.90%) | 255,922,498 |
| 13 Apr 2022 | GBX | 44 | 44.5699 | 43.87 | 44.14 | 44.14 | +0.02 (+0.05%) | 160,895,443 |
| 12 Apr 2022 | GBX | 44.785 | 45.15 | 44.12 | 44.12 | 44.12 | -0.96 (-2.13%) | 170,731,223 |
| 11 Apr 2022 | GBX | 44.96 | 45.49 | 44.6905 | 45.08 | 45.08 | +0.495 (+1.11%) | 215,993,773 |
| 8 Apr 2022 | GBX | 44.82 | 45.2 | 44.5426 | 44.585 | 44.585 | +0.25 (+0.56%) | 208,079,144 |
| 7 Apr 2022 | GBX | 44.04 | 45.29 | 43.945 | 44.335 | 44.335 | -0.85 (-1.88%) | 255,655,712 |
| 6 Apr 2022 | GBX | 46 | 46.606 | 42.125 | 45.185 | 45.185 | -1.12 (-2.42%) | 304,159,145 |
| 5 Apr 2022 | GBX | 46.25 | 47.07 | 45.505 | 46.305 | 46.305 | -0.585 (-1.25%) | 291,410,404 |
| 4 Apr 2022 | GBX | 47.47 | 47.71 | 46.165 | 46.89 | 46.89 | -0.5 (-1.06%) | 272,739,960 |
| 1 Apr 2022 | GBX | 47 | 48.2605 | 46.8449 | 47.39 | 47.39 | +0.335 (+0.71%) | 195,526,573 |
| 31 Mar 2022 | GBX | 48.18 | 48.94 | 46.87 | 47.055 | 47.055 | -1.065 (-2.21%) | 221,154,771 |
| 30 Mar 2022 | GBX | 48.735 | 49.075 | 47.91 | 48.12 | 48.12 | -1.88 (-3.76%) | 200,783,219 |
| 29 Mar 2022 | GBX | 49.28 | 50.23 | 47.96 | 50 | 50 | +1.22 (+2.50%) | 304,694,291 |
