| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 48.9 | 49.545 | 48.64 | 48.78 | 48.78 | +0.03 (+0.06%) | 141,368,737 |
| 25 Mar 2022 | GBX | 49.405 | 49.5 | 48.552 | 48.75 | 48.75 | -0.745 (-1.51%) | 213,269,643 |
| 24 Mar 2022 | GBX | 49.45 | 49.97 | 49 | 49.495 | 49.495 | -0.015 (-0.03%) | 181,834,401 |
| 23 Mar 2022 | GBX | 50.5 | 50.69 | 49.51 | 49.51 | 49.51 | -0.73 (-1.45%) | 237,283,958 |
| 22 Mar 2022 | GBX | 49 | 50.448 | 48.765 | 50.24 | 50.24 | +1.61 (+3.31%) | 224,541,140 |
| 21 Mar 2022 | GBX | 49 | 49.532 | 48.405 | 48.63 | 48.63 | -0.51 (-1.04%) | 182,995,373 |
| 18 Mar 2022 | GBX | 48.12 | 49.14 | 47.92 | 49.14 | 49.14 | +1.14 (+2.37%) | 380,261,620 |
| 17 Mar 2022 | GBX | 48.9 | 49.2165 | 47.285 | 48 | 48 | -0.605 (-1.24%) | 225,692,224 |
| 16 Mar 2022 | GBX | 48.6 | 49.0334 | 47.98 | 48.605 | 48.605 | +1.21 (+2.55%) | 265,008,069 |
| 15 Mar 2022 | GBX | 47 | 48.007 | 46.845 | 47.395 | 47.395 | -0.34 (-0.71%) | 143,387,148 |
| 14 Mar 2022 | GBX | 46.6 | 48.04 | 46.14 | 47.735 | 47.735 | +2.27 (+4.99%) | 258,036,473 |
| 11 Mar 2022 | GBX | 45 | 46.666 | 44.548 | 45.465 | 45.465 | +0.875 (+1.96%) | 184,875,109 |
| 10 Mar 2022 | GBX | 45.87 | 45.96 | 44.145 | 44.59 | 44.59 | -0.79 (-1.74%) | 239,547,527 |
| 9 Mar 2022 | GBX | 44.8 | 45.685 | 43.265 | 45.38 | 45.38 | +3.42 (+8.15%) | 310,529,476 |
| 8 Mar 2022 | GBX | 40.4 | 43.5959 | 40.13 | 41.96 | 41.96 | +0.71 (+1.72%) | 375,535,136 |
| 7 Mar 2022 | GBX | 40.825 | 45.1038 | 38.095 | 41.25 | 41.25 | -1.78 (-4.14%) | 620,971,509 |
| 4 Mar 2022 | GBX | 44.7 | 45.0681 | 42.6275 | 43.03 | 43.03 | -2.125 (-4.71%) | 474,361,260 |
| 3 Mar 2022 | GBX | 46.135 | 46.915 | 44.999 | 45.155 | 45.155 | -0.92 (-2.00%) | 269,954,912 |
| 2 Mar 2022 | GBX | 45.365 | 46.58 | 45.2 | 46.075 | 46.075 | +0.295 (+0.64%) | 326,398,889 |
| 1 Mar 2022 | GBX | 48.525 | 49.4595 | 45.78 | 45.78 | 45.78 | -2.655 (-5.48%) | 421,765,458 |
| 28 Feb 2022 | GBX | 47.575 | 49.02 | 47.035 | 48.435 | 48.435 | -1.245 (-2.51%) | 353,875,497 |
| 25 Feb 2022 | GBX | 47.355 | 50.0794 | 46.545 | 49.68 | 49.68 | +3.135 (+6.74%) | 484,328,362 |
| 24 Feb 2022 | GBX | 48 | 49.5334 | 46 | 46.545 | 46.545 | -5.655 (-10.83%) | 645,691,127 |
| 23 Feb 2022 | GBX | 51.36 | 52.56 | 51.21 | 52.2 | 52.2 | +0.89 (+1.73%) | 172,625,349 |
| 22 Feb 2022 | GBX | 49.36 | 51.697 | 48.615 | 51.31 | 51.31 | +0.39 (+0.77%) | 168,811,442 |
| 21 Feb 2022 | GBX | 51.31 | 51.9265 | 50.54 | 50.92 | 50.92 | -0.3 (-0.59%) | 115,514,265 |
| 18 Feb 2022 | GBX | 51.01 | 52.17 | 50.66 | 51.22 | 51.22 | -0.07 (-0.14%) | 149,000,886 |
| 17 Feb 2022 | GBX | 51.9 | 52.07 | 50.92 | 51.29 | 51.29 | -0.64 (-1.23%) | 178,784,352 |
| 16 Feb 2022 | GBX | 52.65 | 52.84 | 51.58 | 51.93 | 51.93 | -0.7 (-1.33%) | 189,838,193 |
| 15 Feb 2022 | GBX | 51.28 | 52.78 | 51.2226 | 52.63 | 52.63 | +0.92 (+1.78%) | 151,187,201 |
