| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 48.15 | 48.3674 | 47.8 | 47.8 | 47.8 | -0.545 (-1.13%) | 49,665,200 |
| 30 Dec 2021 | GBX | 47.7 | 48.565 | 47.7 | 48.345 | 48.345 | +0.345 (+0.72%) | 61,354,006 |
| 29 Dec 2021 | GBX | 48.47 | 48.735 | 47.725 | 48 | 48 | +0.56 (+1.18%) | 91,245,126 |
| 24 Dec 2021 | GBX | 47.765 | 48.105 | 47.44 | 47.44 | 47.44 | -0.195 (-0.41%) | 40,565,991 |
| 23 Dec 2021 | GBX | 47.195 | 47.715 | 47.0543 | 47.635 | 47.635 | +0.675 (+1.44%) | 91,327,461 |
| 22 Dec 2021 | GBX | 46.475 | 47.145 | 46.298 | 46.96 | 46.96 | +0.605 (+1.31%) | 94,453,238 |
| 21 Dec 2021 | GBX | 45.945 | 46.45 | 45.91 | 46.355 | 46.355 | +0.895 (+1.97%) | 126,151,644 |
| 20 Dec 2021 | GBX | 45.07 | 45.915 | 44.825 | 45.46 | 45.46 | -0.7 (-1.52%) | 204,566,404 |
| 17 Dec 2021 | GBX | 46.355 | 47.325 | 45.72 | 46.16 | 46.16 | -0.25 (-0.54%) | 301,243,563 |
| 16 Dec 2021 | GBX | 45 | 47.43 | 44.355 | 46.41 | 46.41 | +2.055 (+4.63%) | 293,723,355 |
| 15 Dec 2021 | GBX | 45.175 | 45.5249 | 44.355 | 44.355 | 44.355 | -0.835 (-1.85%) | 108,630,747 |
| 14 Dec 2021 | GBX | 44.75 | 45.543 | 44.615 | 45.19 | 45.19 | +0.84 (+1.89%) | 134,956,873 |
| 13 Dec 2021 | GBX | 46.33 | 46.3344 | 44.3 | 44.35 | 44.35 | -1.985 (-4.28%) | 300,039,498 |
| 10 Dec 2021 | GBX | 46.41 | 46.87 | 46.265 | 46.335 | 46.335 | -0.36 (-0.77%) | 73,289,274 |
| 9 Dec 2021 | GBX | 47.255 | 47.255 | 46.57 | 46.695 | 46.695 | -0.67 (-1.41%) | 91,336,795 |
| 8 Dec 2021 | GBX | 47.805 | 47.87 | 46.687 | 47.365 | 47.365 | -0.12 (-0.25%) | 106,798,022 |
| 7 Dec 2021 | GBX | 46.75 | 47.8548 | 46.565 | 47.485 | 47.485 | +1.21 (+2.61%) | 174,212,043 |
| 6 Dec 2021 | GBX | 46.48 | 46.975 | 46.155 | 46.275 | 46.275 | -0.205 (-0.44%) | 168,238,089 |
| 3 Dec 2021 | GBX | 47.42 | 47.765 | 46.33 | 46.48 | 46.48 | -0.445 (-0.95%) | 136,280,707 |
| 2 Dec 2021 | GBX | 47.11 | 47.465 | 46.435 | 46.925 | 46.925 | -0.765 (-1.60%) | 147,475,736 |
| 1 Dec 2021 | GBX | 46.415 | 48.0227 | 46.415 | 47.69 | 47.69 | +0.89 (+1.90%) | 147,865,291 |
| 30 Nov 2021 | GBX | 46 | 47.185 | 45.505 | 46.8 | 46.8 | 0.0 (0.0%) | 333,517,549 |
| 29 Nov 2021 | GBX | 46.825 | 47.42 | 46.25 | 46.8 | 46.8 | +0.8 (+1.74%) | 255,210,788 |
| 26 Nov 2021 | GBX | 47.5 | 47.97 | 45.405 | 46 | 46 | -3.685 (-7.42%) | 428,317,269 |
| 25 Nov 2021 | GBX | 49.515 | 49.695 | 49.1 | 49.685 | 49.685 | +0.17 (+0.34%) | 114,647,599 |
| 24 Nov 2021 | GBX | 49.965 | 50.15 | 49.41 | 49.515 | 49.515 | -0.32 (-0.64%) | 99,035,455 |
| 23 Nov 2021 | GBX | 49.295 | 50.3 | 49.11 | 49.835 | 49.835 | +0.105 (+0.21%) | 110,269,590 |
| 22 Nov 2021 | GBX | 49.2 | 49.815 | 48.94 | 49.73 | 49.73 | +0.675 (+1.38%) | 97,081,686 |
| 19 Nov 2021 | GBX | 50.3 | 50.39 | 48.345 | 49.055 | 49.055 | -0.835 (-1.67%) | 247,180,770 |
| 18 Nov 2021 | GBX | 49.82 | 50.24 | 49.525 | 49.89 | 49.89 | -0.095 (-0.19%) | 92,082,877 |
