| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 50.13 | 50.9917 | 49.985 | 49.985 | 49.985 | +0.015 (+0.03%) | 206,685,982 |
| 16 Nov 2021 | GBX | 49.82 | 50.015 | 49.535 | 49.97 | 49.97 | +0.34 (+0.69%) | 111,435,137 |
| 15 Nov 2021 | GBX | 49 | 49.855 | 48.9375 | 49.63 | 49.63 | +0.4 (+0.81%) | 100,017,158 |
| 12 Nov 2021 | GBX | 49.93 | 50.22 | 49.23 | 49.23 | 49.23 | -0.65 (-1.30%) | 124,250,700 |
| 11 Nov 2021 | GBX | 49.825 | 50.2398 | 49.31 | 49.88 | 49.88 | +0.6 (+1.22%) | 125,165,572 |
| 10 Nov 2021 | GBX | 48.245 | 49.515 | 48.218 | 49.28 | 49.28 | +0.9 (+1.86%) | 179,279,614 |
| 9 Nov 2021 | GBX | 48.835 | 49.045 | 48.085 | 48.38 | 48.38 | -0.78 (-1.59%) | 141,562,407 |
| 8 Nov 2021 | GBX | 48.895 | 49.56 | 48.515 | 49.16 | 49.16 | +0.055 (+0.11%) | 126,532,248 |
| 5 Nov 2021 | GBX | 48.1 | 49.335 | 48.1 | 49.105 | 49.105 | +0.855 (+1.77%) | 223,177,150 |
| 4 Nov 2021 | GBX | 50.69 | 50.73 | 48.025 | 48.25 | 48.25 | -2.25 (-4.46%) | 266,318,522 |
| 3 Nov 2021 | GBX | 50.85 | 51 | 50.3 | 50.5 | 50.5 | -0.53 (-1.04%) | 169,303,891 |
| 2 Nov 2021 | GBX | 51.55 | 51.58 | 41.4435 | 51.03 | 51.03 | -0.08 (-0.16%) | 191,296,960 |
| 1 Nov 2021 | GBX | 50.87 | 51.4043 | 50.776 | 51.11 | 51.11 | +0.89 (+1.77%) | 154,467,393 |
| 29 Oct 2021 | GBX | 49.825 | 50.48 | 49.63 | 50.22 | 50.22 | +0.64 (+1.29%) | 244,762,166 |
| 28 Oct 2021 | GBX | 50 | 50.34 | 49.148 | 49.58 | 49.58 | +0.62 (+1.27%) | 193,629,295 |
| 27 Oct 2021 | GBX | 49.055 | 49.32 | 48.6 | 48.96 | 48.96 | -0.04 (-0.08%) | 135,916,322 |
| 26 Oct 2021 | GBX | 48.65 | 49.17 | 48.413 | 49 | 49 | +0.225 (+0.46%) | 114,726,133 |
| 25 Oct 2021 | GBX | 48.665 | 48.9384 | 48.35 | 48.775 | 48.775 | +0.05 (+0.10%) | 146,446,993 |
| 22 Oct 2021 | GBX | 48.39 | 48.875 | 48.135 | 48.725 | 48.725 | +0.405 (+0.84%) | 93,009,652 |
| 21 Oct 2021 | GBX | 49 | 49.245 | 47.785 | 48.32 | 48.32 | -0.73 (-1.49%) | 127,964,576 |
| 20 Oct 2021 | GBX | 49.46 | 49.495 | 48.49 | 49.05 | 49.05 | -0.35 (-0.71%) | 97,432,954 |
| 19 Oct 2021 | GBX | 49.41 | 49.51 | 41.89 | 49.4 | 49.4 | +0.125 (+0.25%) | 113,209,761 |
| 18 Oct 2021 | GBX | 49.32 | 49.5187 | 48.9547 | 49.275 | 49.275 | +0.16 (+0.33%) | 136,362,210 |
| 15 Oct 2021 | GBX | 48 | 49.23 | 47.955 | 49.115 | 49.115 | +0.675 (+1.39%) | 209,043,423 |
| 14 Oct 2021 | GBX | 48.255 | 48.655 | 48 | 48.44 | 48.44 | +0.68 (+1.42%) | 195,376,994 |
| 13 Oct 2021 | GBX | 48.735 | 48.95 | 47.195 | 47.76 | 47.76 | -0.765 (-1.58%) | 364,153,315 |
| 12 Oct 2021 | GBX | 47.195 | 48.525 | 46.95 | 48.525 | 48.525 | +0.595 (+1.24%) | 165,520,602 |
| 11 Oct 2021 | GBX | 46.9 | 48.025 | 46.77 | 47.93 | 47.93 | +1.07 (+2.28%) | 219,691,478 |
| 8 Oct 2021 | GBX | 46.695 | 47.03 | 46.5 | 46.86 | 46.86 | +0.36 (+0.77%) | 151,925,103 |
| 7 Oct 2021 | GBX | 46.555 | 46.72 | 45.6 | 46.5 | 46.5 | +0.45 (+0.98%) | 141,985,411 |
