| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 46.475 | 46.725 | 45.65 | 46.05 | 46.05 | -0.47 (-1.01%) | 180,106,219 |
| 5 Oct 2021 | GBX | 45 | 46.645 | 44.845 | 46.52 | 46.52 | +1.72 (+3.84%) | 224,566,248 |
| 4 Oct 2021 | GBX | 45.12 | 45.46 | 44.47 | 44.8 | 44.8 | -0.44 (-0.97%) | 125,310,922 |
| 1 Oct 2021 | GBX | 45.735 | 45.905 | 44.635 | 45.24 | 45.24 | -1.33 (-2.86%) | 187,932,488 |
| 30 Sep 2021 | GBX | 46.78 | 46.93 | 46.345 | 46.57 | 46.57 | +0.135 (+0.29%) | 170,086,208 |
| 29 Sep 2021 | GBX | 46 | 46.59 | 45.6523 | 46.435 | 46.435 | +0.935 (+2.05%) | 179,904,238 |
| 28 Sep 2021 | GBX | 45.84 | 46.1703 | 45.25 | 45.5 | 45.5 | -0.34 (-0.74%) | 153,212,720 |
| 27 Sep 2021 | GBX | 45.785 | 45.97 | 45.345 | 45.84 | 45.84 | +0.41 (+0.90%) | 189,098,034 |
| 24 Sep 2021 | GBX | 44.95 | 45.81 | 44.5 | 45.43 | 45.43 | +0.37 (+0.82%) | 306,326,477 |
| 23 Sep 2021 | GBX | 44.4 | 45.13 | 44.09 | 45.06 | 45.06 | +1.08 (+2.46%) | 170,003,328 |
| 22 Sep 2021 | GBX | 42.9 | 44.025 | 42.9 | 43.98 | 43.98 | +1.505 (+3.54%) | 115,699,606 |
| 21 Sep 2021 | GBX | 43.55 | 44.23 | 42.255 | 42.475 | 42.475 | -0.67 (-1.55%) | 162,390,012 |
| 20 Sep 2021 | GBX | 44.32 | 44.657 | 43.145 | 43.145 | 43.145 | -1.9 (-4.22%) | 197,120,367 |
| 17 Sep 2021 | GBX | 45 | 45.455 | 44.355 | 45.045 | 45.045 | +0.275 (+0.61%) | 346,674,355 |
| 16 Sep 2021 | GBX | 44.075 | 44.97 | 44.075 | 44.77 | 44.77 | +0.63 (+1.43%) | 159,010,971 |
| 15 Sep 2021 | GBX | 43.445 | 44.48 | 43.43 | 44.14 | 44.14 | +0.585 (+1.34%) | 162,802,981 |
| 14 Sep 2021 | GBX | 43.575 | 44.135 | 43.45 | 43.555 | 43.555 | -0.215 (-0.49%) | 177,778,440 |
| 13 Sep 2021 | GBX | 42.98 | 43.8547 | 42.8479 | 43.77 | 43.77 | +1.205 (+2.83%) | 188,250,643 |
| 10 Sep 2021 | GBX | 42.735 | 43.485 | 42.37 | 42.565 | 42.565 | +0.06 (+0.14%) | 114,812,041 |
| 9 Sep 2021 | GBX | 41.885 | 42.8123 | 41.35 | 42.505 | 42.505 | +0.1 (+0.24%) | 170,839,764 |
| 8 Sep 2021 | GBX | 42.835 | 42.9947 | 42.245 | 42.405 | 42.405 | -0.845 (-1.95%) | 116,901,206 |
| 7 Sep 2021 | GBX | 43.695 | 43.78 | 43.08 | 43.25 | 43.25 | -0.525 (-1.20%) | 78,449,098 |
| 6 Sep 2021 | GBX | 43.315 | 43.8801 | 43.315 | 43.775 | 43.775 | +0.365 (+0.84%) | 52,760,862 |
| 3 Sep 2021 | GBX | 43.615 | 44.025 | 43.278 | 43.41 | 43.41 | -0.215 (-0.49%) | 95,158,529 |
| 2 Sep 2021 | GBX | 43.98 | 44.17 | 43.455 | 43.625 | 43.625 | -0.395 (-0.90%) | 112,112,848 |
| 1 Sep 2021 | GBX | 44.065 | 45 | 43.947 | 44.02 | 44.02 | +0.245 (+0.56%) | 102,626,307 |
| 31 Aug 2021 | GBX | 43.54 | 43.9 | 43.26 | 43.775 | 43.775 | -0.315 (-0.71%) | 173,460,898 |
| 27 Aug 2021 | GBX | 44.11 | 44.275 | 43.66 | 44.09 | 44.09 | -0.135 (-0.31%) | 74,204,436 |
| 26 Aug 2021 | GBX | 44.155 | 44.7037 | 44.085 | 44.225 | 44.225 | -0.29 (-0.65%) | 55,614,058 |
| 25 Aug 2021 | GBX | 43.85 | 44.6365 | 43.71 | 44.515 | 44.515 | +0.755 (+1.73%) | 98,425,871 |
