| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 44.145 | 44.215 | 43.04 | 43.76 | 43.76 | -0.195 (-0.44%) | 120,938,578 |
| 23 Aug 2021 | GBX | 44.5 | 44.72 | 43.8725 | 43.955 | 43.955 | -0.03 (-0.07%) | 74,257,788 |
| 20 Aug 2021 | GBX | 43.775 | 44.2899 | 43.52 | 43.985 | 43.985 | +0.155 (+0.35%) | 89,062,673 |
| 19 Aug 2021 | GBX | 43.58 | 44.4146 | 43.57 | 43.83 | 43.83 | -0.835 (-1.87%) | 113,773,170 |
| 18 Aug 2021 | GBX | 45 | 45.15 | 44.15 | 44.665 | 44.665 | -0.325 (-0.72%) | 202,348,705 |
| 17 Aug 2021 | GBX | 45.185 | 45.37 | 44.62 | 44.99 | 44.99 | -0.64 (-1.40%) | 132,978,761 |
| 16 Aug 2021 | GBX | 45.795 | 46.24 | 45.18 | 45.63 | 45.63 | -0.6 (-1.30%) | 93,801,965 |
| 13 Aug 2021 | GBX | 46.58 | 46.775 | 46.105 | 46.23 | 46.23 | -0.325 (-0.70%) | 80,206,835 |
| 12 Aug 2021 | GBX | 46.615 | 47.005 | 46.385 | 46.555 | 46.555 | +0.07 (+0.15%) | 113,984,934 |
| 11 Aug 2021 | GBX | 45.955 | 46.705 | 45.955 | 46.485 | 46.485 | -0.155 (-0.33%) | 87,301,604 |
| 10 Aug 2021 | GBX | 46.585 | 47 | 46.165 | 46.64 | 46.64 | 0.0 (0.0%) | 126,863,356 |
| 9 Aug 2021 | GBX | 46.5 | 46.745 | 45.9974 | 46.64 | 46.64 | +0.06 (+0.13%) | 143,501,327 |
| 6 Aug 2021 | GBX | 46 | 46.84 | 45.7 | 46.58 | 46.58 | +0.675 (+1.47%) | 171,304,850 |
| 5 Aug 2021 | GBX | 46.01 | 46.33 | 45.2153 | 45.905 | 45.905 | -1.4 (-2.96%) | 192,329,680 |
| 4 Aug 2021 | GBX | 47.125 | 47.305 | 46.555 | 47.305 | 47.305 | +0.455 (+0.97%) | 113,566,025 |
| 3 Aug 2021 | GBX | 46.475 | 47.32 | 46.26 | 46.85 | 46.85 | +0.615 (+1.33%) | 114,336,879 |
| 2 Aug 2021 | GBX | 46.41 | 46.745 | 45.63 | 46.235 | 46.235 | +0.6 (+1.31%) | 115,071,222 |
| 30 Jul 2021 | GBX | 46.005 | 46.4 | 45.375 | 45.635 | 45.635 | -0.565 (-1.22%) | 164,244,383 |
| 29 Jul 2021 | GBX | 47.5 | 47.9 | 45.74 | 46.2 | 46.2 | -0.58 (-1.24%) | 212,921,136 |
| 28 Jul 2021 | GBX | 46.36 | 47.3085 | 46.3203 | 46.78 | 46.78 | +0.26 (+0.56%) | 132,308,635 |
| 27 Jul 2021 | GBX | 46.325 | 46.61 | 45.615 | 46.52 | 46.52 | -0.035 (-0.08%) | 113,493,973 |
| 26 Jul 2021 | GBX | 45.555 | 46.66 | 45 | 46.555 | 46.555 | +0.67 (+1.46%) | 104,821,206 |
| 23 Jul 2021 | GBX | 45.585 | 46.105 | 45.342 | 45.885 | 45.885 | +0.655 (+1.45%) | 77,421,498 |
| 22 Jul 2021 | GBX | 46.28 | 46.37 | 45.075 | 45.23 | 45.23 | -0.41 (-0.90%) | 86,531,539 |
| 21 Jul 2021 | GBX | 44.115 | 45.835 | 44.115 | 45.64 | 45.64 | +1.555 (+3.53%) | 110,621,186 |
| 20 Jul 2021 | GBX | 43.665 | 44.205 | 42.7824 | 44.085 | 44.085 | +0.585 (+1.34%) | 246,385,336 |
| 19 Jul 2021 | GBX | 44.985 | 45.21 | 43.365 | 43.5 | 43.5 | -2.22 (-4.86%) | 198,282,833 |
| 16 Jul 2021 | GBX | 46.735 | 46.96 | 45.61 | 45.72 | 45.72 | -0.84 (-1.80%) | 120,510,157 |
| 15 Jul 2021 | GBX | 46.905 | 47.045 | 46.21 | 46.56 | 46.56 | -0.375 (-0.80%) | 111,164,441 |
| 14 Jul 2021 | GBX | 46.75 | 47.78 | 46.61 | 46.935 | 46.935 | +0.185 (+0.40%) | 94,150,734 |
