| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 47.6 | 48.31 | 46.715 | 46.75 | 46.75 | -0.42 (-0.89%) | 160,180,428 |
| 12 Jul 2021 | GBX | 46.59 | 47.3263 | 45.8879 | 47.17 | 47.17 | +0.46 (+0.98%) | 95,366,282 |
| 9 Jul 2021 | GBX | 45.755 | 46.74 | 45.59 | 46.71 | 46.71 | +1.095 (+2.40%) | 129,685,919 |
| 8 Jul 2021 | GBX | 46.38 | 46.38 | 44.94 | 45.615 | 45.615 | -1.175 (-2.51%) | 170,054,334 |
| 7 Jul 2021 | GBX | 46.45 | 47.285 | 46.268 | 46.79 | 46.79 | +0.35 (+0.75%) | 106,210,444 |
| 6 Jul 2021 | GBX | 47.75 | 47.94 | 46.33 | 46.44 | 46.44 | -1.27 (-2.66%) | 98,450,301 |
| 5 Jul 2021 | GBX | 46.92 | 47.995 | 46.9 | 47.71 | 47.71 | +0.885 (+1.89%) | 75,123,354 |
| 2 Jul 2021 | GBX | 47.66 | 47.845 | 46.785 | 46.825 | 46.825 | -0.795 (-1.67%) | 84,806,336 |
| 1 Jul 2021 | GBX | 46.98 | 47.645 | 46.75 | 47.62 | 47.62 | +0.93 (+1.99%) | 139,877,292 |
| 30 Jun 2021 | GBX | 46.6 | 47.0472 | 46.1512 | 46.69 | 46.69 | -0.1 (-0.21%) | 115,147,412 |
| 29 Jun 2021 | GBX | 46.4 | 47.32 | 46.2499 | 46.79 | 46.79 | +0.285 (+0.61%) | 80,012,083 |
| 28 Jun 2021 | GBX | 47.12 | 47.22 | 46.505 | 46.505 | 46.505 | -0.715 (-1.51%) | 89,333,418 |
| 25 Jun 2021 | GBX | 47.58 | 47.7048 | 46.962 | 47.22 | 47.22 | +0.025 (+0.05%) | 91,832,596 |
| 24 Jun 2021 | GBX | 47.19 | 47.555 | 46.895 | 47.195 | 47.195 | +0.195 (+0.41%) | 150,096,267 |
| 23 Jun 2021 | GBX | 46.835 | 47.3843 | 46.805 | 47 | 47 | +0.235 (+0.50%) | 112,818,060 |
| 22 Jun 2021 | GBX | 47.27 | 47.3302 | 46.468 | 46.765 | 46.765 | -0.23 (-0.49%) | 106,981,138 |
| 21 Jun 2021 | GBX | 46.155 | 47.055 | 45.57 | 46.995 | 46.995 | +0.565 (+1.22%) | 155,591,734 |
| 18 Jun 2021 | GBX | 47.5 | 48 | 46.168 | 46.43 | 46.43 | -1.52 (-3.17%) | 351,841,522 |
| 17 Jun 2021 | GBX | 48 | 48.835 | 47.865 | 47.95 | 47.95 | +0.255 (+0.53%) | 171,280,096 |
| 16 Jun 2021 | GBX | 48 | 48.435 | 47.52 | 47.695 | 47.695 | -0.22 (-0.46%) | 230,055,028 |
| 15 Jun 2021 | GBX | 48.185 | 48.1921 | 47.58 | 47.915 | 47.915 | +0.075 (+0.16%) | 154,044,996 |
| 14 Jun 2021 | GBX | 48.56 | 48.745 | 47.805 | 47.84 | 47.84 | -0.555 (-1.15%) | 119,566,791 |
| 11 Jun 2021 | GBX | 48.045 | 48.5189 | 47.9 | 48.395 | 48.395 | +0.12 (+0.25%) | 85,925,780 |
| 10 Jun 2021 | GBX | 48.235 | 49.015 | 47.985 | 48.275 | 48.275 | +0.04 (+0.08%) | 97,443,169 |
| 9 Jun 2021 | GBX | 48.7 | 48.935 | 47.855 | 48.235 | 48.235 | -0.665 (-1.36%) | 144,036,810 |
| 8 Jun 2021 | GBX | 49.5 | 49.9248 | 48.836 | 48.9 | 48.9 | -0.73 (-1.47%) | 98,143,615 |
| 7 Jun 2021 | GBX | 49.02 | 49.83 | 49.02 | 49.63 | 49.63 | +0.695 (+1.42%) | 158,707,359 |
| 4 Jun 2021 | GBX | 49.42 | 49.625 | 48.81 | 48.935 | 48.935 | -0.615 (-1.24%) | 112,884,710 |
| 3 Jun 2021 | GBX | 50.03 | 50.1017 | 49.16 | 49.55 | 49.55 | -0.45 (-0.90%) | 129,282,736 |
| 2 Jun 2021 | GBX | 49.795 | 50.2 | 49.515 | 50 | 50 | +0.22 (+0.44%) | 136,300,737 |
