Lloyds Banking Group PLC 9.25%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2001 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
+0.75 (+0.52%)
|
0 |
| 25 Oct 2001 |
GBX |
143.75 |
143.75 |
143.75 |
143.75 |
143.75 |
-0.5 (-0.35%)
|
0 |
| 24 Oct 2001 |
GBX |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
+1.5 (+1.05%)
|
0 |
| 23 Oct 2001 |
GBX |
142.75 |
142.75 |
142.75 |
142.75 |
142.75 |
+2.75 (+1.96%)
|
0 |
| 22 Oct 2001 |
GBX |
140 |
140 |
140 |
140 |
140 |
-0.75 (-0.53%)
|
0 |
| 18 Oct 2001 |
GBX |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+0.5 (+0.36%)
|
0 |
| 17 Oct 2001 |
GBX |
140.25 |
140.25 |
140.25 |
140.25 |
140.25 |
+1 (+0.72%)
|
0 |
| 16 Oct 2001 |
GBX |
139.25 |
139.25 |
139.25 |
139.25 |
139.25 |
+0.75 (+0.54%)
|
0 |
| 15 Oct 2001 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+4.75 (+3.55%)
|
0 |
| 12 Oct 2001 |
GBX |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+0.5 (+0.38%)
|
0 |
| 11 Oct 2001 |
GBX |
133.25 |
133.25 |
133.25 |
133.25 |
133.25 |
-2.25 (-1.66%)
|
0 |
| 10 Oct 2001 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+0.25 (+0.18%)
|
0 |
| 9 Oct 2001 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
0.0 (0.0%)
|
0 |
| 8 Oct 2001 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+2.5 (+1.88%)
|
0 |
| 5 Oct 2001 |
GBX |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
-2.5 (-1.85%)
|
0 |
| 4 Oct 2001 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
0 |
| 3 Oct 2001 |
GBX |
135 |
135 |
135 |
135 |
135 |
-0.5 (-0.37%)
|
0 |
| 2 Oct 2001 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
0 |
| 1 Oct 2001 |
GBX |
135 |
135 |
135 |
135 |
135 |
-0.5 (-0.37%)
|
0 |
| 28 Sep 2001 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+3 (+2.26%)
|
0 |
| 27 Sep 2001 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2001 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-3 (-2.21%)
|
0 |
| 24 Sep 2001 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
-1.25 (-0.91%)
|
0 |
| 21 Sep 2001 |
GBX |
136.75 |
136.75 |
136.75 |
136.75 |
136.75 |
-0.75 (-0.55%)
|
0 |
| 20 Sep 2001 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
-4 (-2.83%)
|
25,000 |
| 19 Sep 2001 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
-1 (-0.70%)
|
0 |
| 18 Sep 2001 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
-0.5 (-0.35%)
|
0 |
| 17 Sep 2001 |
GBX |
143 |
143 |
143 |
143 |
143 |
+3 (+2.14%)
|
0 |
| 14 Sep 2001 |
GBX |
140 |
140 |
140 |
140 |
140 |
-3.25 (-2.27%)
|
0 |
| 13 Sep 2001 |
GBX |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.25 (-0.17%)
|
0 |
