Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 763.58 | 775.12 | 756.27 | 769.64 | 769.64 | +23.73 (+3.18%) | 3,167,403 |
21 Feb 2024 | USD | 738.08 | 749.5 | 733.24 | 745.91 | 745.91 | -9.75 (-1.29%) | 3,548,650 |
20 Feb 2024 | USD | 790 | 793.38 | 753.2001 | 755.66 | 755.66 | -26.4 (-3.38%) | 4,701,094 |
16 Feb 2024 | USD | 771.03 | 794.47 | 763.5 | 782.06 | 782.06 | +24.28 (+3.20%) | 5,009,368 |
15 Feb 2024 | USD | 755.8 | 762.99 | 750.01 | 757.78 | 757.78 | +0.47 (+0.06%) | 2,507,030 |
14 Feb 2024 | USD | 745.82 | 764.05 | 745 | 757.31 | 757.31 | +14.34 (+1.93%) | 3,394,326 |
13 Feb 2024 | USD | 730.18 | 742.98 | 730.18 | 742.97 | 742.97 | +5.71 (+0.77%) | 2,860,265 |
12 Feb 2024 | USD | 740.8 | 740.8 | 726.45 | 737.26 | 737.26 | -2.9 (-0.39%) | 2,932,304 |
9 Feb 2024 | USD | 735.5 | 745.7 | 733.61 | 740.16 | 740.16 | +4.48 (+0.61%) | 2,833,894 |
8 Feb 2024 | USD | 728.32 | 741 | 725.75 | 735.68 | 735.68 | +10.3 (+1.42%) | 4,636,885 |
7 Feb 2024 | USD | 710.38 | 740.9899 | 707.02 | 725.38 | 725.38 | +20.35 (+2.89%) | 5,797,966 |
6 Feb 2024 | USD | 742 | 742 | 691.1 | 705.03 | 705.03 | -1.17 (-0.17%) | 8,199,902 |
5 Feb 2024 | USD | 691.02 | 711.8763 | 682.53 | 706.2 | 706.2 | +38.55 (+5.77%) | 7,602,392 |
2 Feb 2024 | USD | 662.38 | 672.615 | 659.735 | 667.65 | 667.65 | +7.22 (+1.09%) | 3,019,223 |
1 Feb 2024 | USD | 647.33 | 660.52 | 643.17 | 660.43 | 660.43 | +14.82 (+2.30%) | 2,494,287 |
31 Jan 2024 | USD | 650.38 | 663.5499 | 637 | 645.61 | 645.61 | +0.63 (+0.10%) | 4,719,039 |
30 Jan 2024 | USD | 645.7 | 646.8 | 641 | 644.98 | 644.98 | -0.02 (0.0%) | 2,006,101 |
29 Jan 2024 | USD | 641.5 | 645.65 | 639.77 | 645 | 645 | +5.75 (+0.90%) | 2,718,484 |
26 Jan 2024 | USD | 637.35 | 639.6 | 630.5 | 639.25 | 639.25 | +11.63 (+1.85%) | 2,410,349 |
25 Jan 2024 | USD | 627.37 | 632.613 | 624.68 | 627.62 | 627.62 | -6.08 (-0.96%) | 2,407,930 |
24 Jan 2024 | USD | 633.52 | 643.17 | 632 | 633.7 | 633.7 | +4.02 (+0.64%) | 2,276,900 |
23 Jan 2024 | USD | 627.69 | 630 | 614.82 | 629.68 | 629.68 | -1.2 (-0.19%) | 2,525,000 |
22 Jan 2024 | USD | 630 | 632.64 | 625 | 630.88 | 630.88 | +2.3 (+0.37%) | 2,030,200 |
19 Jan 2024 | USD | 622.39 | 629.59 | 620 | 628.58 | 628.58 | +5.23 (+0.84%) | 3,120,500 |
18 Jan 2024 | USD | 621.28 | 623.88 | 612.7 | 623.35 | 623.35 | -5.56 (-0.88%) | 3,385,000 |
17 Jan 2024 | USD | 639.45 | 640.52 | 625.19 | 628.91 | 628.91 | -5.66 (-0.89%) | 2,124,100 |
16 Jan 2024 | USD | 643.91 | 647.73 | 633.67 | 634.57 | 634.57 | -8.35 (-1.30%) | 2,413,600 |
12 Jan 2024 | USD | 638.2 | 644 | 633.01 | 642.92 | 642.92 | +7.2 (+1.13%) | 2,066,400 |
11 Jan 2024 | USD | 634.39 | 639.76 | 628.14 | 635.72 | 635.72 | +5.53 (+0.88%) | 2,690,300 |
10 Jan 2024 | USD | 628.49 | 637.05 | 625.76 | 630.19 | 630.19 | +4.71 (+0.75%) | 2,679,100 |