| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 605.46 | 613 | 602.2 | 610.5 | 610.5 | +5.22 (+0.86%) | 4,063,500 |
| 11 Oct 2023 | USD | 596.2 | 608.79 | 585.01 | 605.28 | 605.28 | +25.97 (+4.48%) | 5,850,600 |
| 10 Oct 2023 | USD | 570 | 585.95 | 569.73 | 579.31 | 579.31 | +7.55 (+1.32%) | 3,526,700 |
| 9 Oct 2023 | USD | 564.02 | 579.79 | 563.58 | 571.76 | 571.76 | +6.54 (+1.16%) | 4,208,100 |
| 6 Oct 2023 | USD | 544 | 566.36 | 542.71 | 565.22 | 565.22 | +23.74 (+4.38%) | 4,743,100 |
| 5 Oct 2023 | USD | 533.54 | 542.5 | 531.61 | 541.48 | 541.48 | +10.02 (+1.89%) | 2,950,700 |
| 4 Oct 2023 | USD | 525.56 | 536.17 | 523.63 | 531.46 | 531.46 | +6.27 (+1.19%) | 2,220,400 |
| 3 Oct 2023 | USD | 536 | 537.34 | 516.57 | 525.19 | 525.19 | -13.1 (-2.43%) | 3,266,100 |
| 2 Oct 2023 | USD | 536.01 | 540.64 | 526.81 | 538.29 | 538.29 | +1.16 (+0.22%) | 2,810,100 |
| 29 Sep 2023 | USD | 545.49 | 546.09 | 532.2 | 537.13 | 537.13 | -7.32 (-1.34%) | 2,967,100 |
| 28 Sep 2023 | USD | 551.32 | 551.68 | 541.4 | 544.45 | 544.45 | -5.31 (-0.97%) | 2,178,800 |
| 27 Sep 2023 | USD | 549.89 | 551.69 | 543.67 | 549.76 | 549.76 | -0.25 (-0.05%) | 2,004,200 |
| 26 Sep 2023 | USD | 550.7 | 554.13 | 548 | 550.01 | 550.01 | -2.28 (-0.41%) | 1,864,300 |
| 25 Sep 2023 | USD | 550.1 | 552.66 | 545.75 | 552.29 | 552.29 | +1.75 (+0.32%) | 1,686,500 |
| 22 Sep 2023 | USD | 548.81 | 555.49 | 547.63 | 550.54 | 550.54 | +0.41 (+0.07%) | 2,353,800 |
| 21 Sep 2023 | USD | 567.19 | 568 | 542.5 | 550.13 | 550.13 | -19.51 (-3.42%) | 4,049,900 |
| 20 Sep 2023 | USD | 573.42 | 575.25 | 569.19 | 569.64 | 569.64 | -5.32 (-0.93%) | 1,869,900 |
| 19 Sep 2023 | USD | 571.62 | 578.41 | 570.63 | 574.96 | 574.96 | +3.68 (+0.64%) | 2,185,100 |
| 18 Sep 2023 | USD | 578 | 578 | 564.41 | 571.28 | 571.28 | -4.38 (-0.76%) | 2,723,600 |
| 15 Sep 2023 | USD | 592 | 594.06 | 575.06 | 575.66 | 575.66 | -15.95 (-2.70%) | 5,938,300 |
| 14 Sep 2023 | USD | 599.24 | 601.84 | 590.01 | 591.61 | 591.61 | -7.27 (-1.21%) | 3,244,800 |
| 13 Sep 2023 | USD | 594.66 | 600.75 | 591.7 | 598.88 | 598.88 | -0.42 (-0.07%) | 3,126,600 |
| 12 Sep 2023 | USD | 590.97 | 601.13 | 587.85 | 599.3 | 599.3 | +3.74 (+0.63%) | 3,212,100 |
| 11 Sep 2023 | USD | 587.15 | 598.16 | 584.48 | 595.56 | 595.56 | +9.1 (+1.55%) | 3,876,500 |
| 8 Sep 2023 | USD | 572.33 | 587.55 | 571.22 | 586.46 | 586.46 | +13.23 (+2.31%) | 4,308,300 |
| 7 Sep 2023 | USD | 564.19 | 576.31 | 562.62 | 573.23 | 573.23 | +13.28 (+2.37%) | 3,707,100 |
| 6 Sep 2023 | USD | 561.02 | 561.59 | 552.7 | 559.95 | 559.95 | +1.76 (+0.32%) | 2,424,300 |
| 5 Sep 2023 | USD | 559.23 | 561.93 | 556.71 | 558.19 | 558.19 | +1.08 (+0.19%) | 2,257,200 |
| 1 Sep 2023 | USD | 556.32 | 559.21 | 553.51 | 557.11 | 557.11 | +2.91 (+0.53%) | 2,030,000 |
| 31 Aug 2023 | USD | 547.02 | 557.41 | 543 | 554.2 | 554.2 | +6.21 (+1.13%) | 3,043,400 |
