Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.004 | 0.004 | 0.0017 | 0.004 | 0.004 | 0.0 (0.0%) | 41,723 |
29 Nov 2022 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 386,400 |
28 Nov 2022 | USD | 0.005 | 0.005 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 673,200 |
25 Nov 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 234,800 |
23 Nov 2022 | USD | 0.004 | 0.0067 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 26,596 |
22 Nov 2022 | USD | 0.0063 | 0.0063 | 0.004 | 0.0042 | 0.0042 | -0.004 (-50.59%) | 80,341 |
21 Nov 2022 | USD | 0.0088 | 0.0104 | 0.004 | 0.0085 | 0.0085 | -0 (-3.41%) | 389,008 |
18 Nov 2022 | USD | 0.015 | 0.015 | 0.0085 | 0.0088 | 0.0088 | -0.005 (-37.14%) | 35,373 |
17 Nov 2022 | USD | 0.017 | 0.017 | 0.009 | 0.014 | 0.014 | +0.003 (+21.74%) | 59,500 |
16 Nov 2022 | USD | 0.0099 | 0.0449 | 0.008 | 0.0115 | 0.0115 | +0.002 (+15%) | 291,241 |
15 Nov 2022 | USD | 0.0092 | 0.012 | 0.008 | 0.01 | 0.01 | +0.001 (+5.26%) | 60,551 |
14 Nov 2022 | USD | 0.008 | 0.0139 | 0.008 | 0.0095 | 0.0095 | -0.004 (-27.48%) | 65,250 |
11 Nov 2022 | USD | 0.01 | 0.0191 | 0.01 | 0.0131 | 0.0131 | +0.002 (+12.93%) | 88,022 |
10 Nov 2022 | USD | 0.0121 | 0.0121 | 0.011 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 14,449 |
9 Nov 2022 | USD | 0.004 | 0.017 | 0.004 | 0.011 | 0.011 | -0.001 (-8.33%) | 22,700 |
8 Nov 2022 | USD | 0.01 | 0.019 | 0.008 | 0.012 | 0.012 | -0.001 (-7.69%) | 127,400 |
7 Nov 2022 | USD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 99,100 |
4 Nov 2022 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 44,600 |
3 Nov 2022 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 72,800 |
2 Nov 2022 | USD | 0.015 | 0.016 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 204,000 |
1 Nov 2022 | USD | 0.008 | 0.028 | 0.006 | 0.012 | 0.012 | -0.006 (-33.33%) | 209,500 |
31 Oct 2022 | USD | 0.045 | 0.045 | 0.006 | 0.018 | 0.018 | -0.032 (-64%) | 260,700 |
28 Oct 2022 | USD | 0.5 | 0.5 | 0.01 | 0.05 | 0.05 | +0.03 (+150.00%) | 126,485 |
27 Oct 2022 | USD | 0.02 | 0.0283 | 0.009 | 0.02 | 0.02 | +0.003 (+17.65%) | 4,053 |
26 Oct 2022 | USD | 0.029 | 0.029 | 0.011 | 0.017 | 0.017 | 0.0 (0.0%) | 31,200 |
25 Oct 2022 | USD | 0.005 | 0.025 | 0.005 | 0.017 | 0.017 | -0.02 (-54.05%) | 232,900 |
24 Oct 2022 | USD | 0.004 | 0.045 | 0.004 | 0.037 | 0.037 | +0.033 (+760.47%) | 223,100 |
21 Oct 2022 | USD | 0.0052 | 0.006 | 0.0041 | 0.0043 | 0.0043 | -0.002 (-28.33%) | 72,497 |
20 Oct 2022 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 45,100 |
19 Oct 2022 | USD | 0.005 | 0.01 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 55,600 |