Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 1.98 | 2.02 | 1.847 | 1.97 | 1.97 | +0.06 (+3.14%) | 6,700 |
9 Aug 2021 | USD | 1.91 | 1.97 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 8,300 |
6 Aug 2021 | USD | 1.87 | 2.105 | 1.78 | 1.92 | 1.92 | +0.07 (+3.78%) | 73,400 |
5 Aug 2021 | USD | 1.96 | 1.96 | 1.76 | 1.85 | 1.85 | -0.03 (-1.60%) | 55,200 |
4 Aug 2021 | USD | 1.9 | 1.9 | 1.75 | 1.88 | 1.88 | -0.08 (-4.08%) | 11,100 |
3 Aug 2021 | USD | 1.7 | 2.09 | 1.63 | 1.96 | 1.96 | +0.25 (+14.62%) | 18,200 |
2 Aug 2021 | USD | 1.8 | 1.89 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 4,300 |
30 Jul 2021 | USD | 1.8 | 1.96 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 9,200 |
29 Jul 2021 | USD | 1.82 | 1.98 | 1.725 | 1.75 | 1.75 | -0.05 (-2.78%) | 15,700 |
28 Jul 2021 | USD | 2.02 | 2.02 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 29,800 |
27 Jul 2021 | USD | 1.99 | 1.99 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 11,700 |
26 Jul 2021 | USD | 1.92 | 2.05 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 18,100 |
23 Jul 2021 | USD | 1.945 | 1.96 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,500 |
22 Jul 2021 | USD | 1.97 | 1.97 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 3,000 |
21 Jul 2021 | USD | 2.01 | 2.01 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 46,700 |
20 Jul 2021 | USD | 1.99 | 2.065 | 1.85 | 1.94 | 1.94 | +0.04 (+2.11%) | 68,200 |
19 Jul 2021 | USD | 2.07 | 2.18 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 42,400 |
16 Jul 2021 | USD | 2.2 | 2.25 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 7,200 |
15 Jul 2021 | USD | 2.2 | 2.25 | 2.11 | 2.2 | 2.2 | +0.07 (+3.29%) | 53,900 |
14 Jul 2021 | USD | 2.28 | 2.29 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 27,900 |
13 Jul 2021 | USD | 2.37 | 2.37 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 16,000 |
12 Jul 2021 | USD | 2.38 | 2.38 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 14,000 |
9 Jul 2021 | USD | 2.21 | 2.26 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 6,300 |
8 Jul 2021 | USD | 2.15 | 2.2 | 2 | 2.09 | 2.09 | -0.11 (-5.00%) | 12,100 |
7 Jul 2021 | USD | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 9,000 |
6 Jul 2021 | USD | 2.09 | 2.25 | 2.08 | 2.16 | 2.16 | -0.09 (-4%) | 21,200 |
2 Jul 2021 | USD | 2.22 | 2.25 | 2.13 | 2.25 | 2.25 | +0.05 (+2.27%) | 22,300 |
1 Jul 2021 | USD | 2.25 | 2.25 | 2.17 | 2.2 | 2.2 | +0.008 (+0.36%) | 21,000 |
30 Jun 2021 | USD | 2.24 | 2.32 | 2.192 | 2.192 | 2.192 | +0.062 (+2.91%) | 6,100 |
29 Jun 2021 | USD | 2.17 | 2.37 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 21,000 |