Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 2.07 | 2.25 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 12,500 |
25 Jun 2021 | USD | 2.19 | 2.24 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 7,300 |
24 Jun 2021 | USD | 2.04 | 2.24 | 1.94 | 2.07 | 2.07 | -0.07 (-3.27%) | 14,200 |
23 Jun 2021 | USD | 2.21 | 2.21 | 2.1 | 2.14 | 2.14 | +0.13 (+6.47%) | 4,100 |
22 Jun 2021 | USD | 1.95 | 2.2 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 24,500 |
21 Jun 2021 | USD | 2 | 2.04 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 14,100 |
18 Jun 2021 | USD | 1.97 | 2.04 | 1.97 | 2.01 | 2.01 | +0.07 (+3.61%) | 11,100 |
17 Jun 2021 | USD | 2 | 2.06 | 1.91 | 1.94 | 1.94 | -0.14 (-6.73%) | 13,200 |
16 Jun 2021 | USD | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | +0.08 (+4%) | 4,800 |
15 Jun 2021 | USD | 2.01 | 2.07 | 1.907 | 2 | 2 | -0.01 (-0.50%) | 68,800 |
14 Jun 2021 | USD | 2.13 | 2.19 | 1.95 | 2.01 | 2.01 | -0.05 (-2.43%) | 28,300 |
11 Jun 2021 | USD | 2.15 | 2.15 | 1.923 | 2.06 | 2.06 | +0.06 (+3%) | 36,900 |
10 Jun 2021 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.12 (-5.66%) | 20,100 |
9 Jun 2021 | USD | 2.09 | 2.2 | 2.02 | 2.12 | 2.12 | +0.03 (+1.44%) | 10,400 |
8 Jun 2021 | USD | 2 | 2.1 | 1.97 | 2.09 | 2.09 | +0.04 (+1.95%) | 12,200 |
7 Jun 2021 | USD | 2.1 | 2.17 | 1.96 | 2.05 | 2.05 | -0.05 (-2.38%) | 42,400 |
4 Jun 2021 | USD | 2.25 | 2.3 | 2.02 | 2.1 | 2.1 | -0.15 (-6.67%) | 142,800 |
3 Jun 2021 | USD | 2.28 | 2.47 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 16,100 |
2 Jun 2021 | USD | 2.32 | 2.405 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 13,800 |
1 Jun 2021 | USD | 2.1 | 2.28 | 2.07 | 2.28 | 2.28 | +0.24 (+11.76%) | 8,400 |
28 May 2021 | USD | 2.25 | 2.25 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 10,500 |
27 May 2021 | USD | 2.37 | 2.39 | 2.07 | 2.1 | 2.1 | -0.1 (-4.55%) | 19,000 |
26 May 2021 | USD | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,900 |
25 May 2021 | USD | 2.25 | 2.25 | 2.003 | 2.2 | 2.2 | +0.13 (+6.28%) | 4,000 |
24 May 2021 | USD | 2 | 2.32 | 2 | 2.07 | 2.07 | -0.095 (-4.39%) | 16,000 |
21 May 2021 | USD | 2.29 | 2.43 | 2.13 | 2.165 | 2.165 | -0.05 (-2.26%) | 12,200 |
20 May 2021 | USD | 2 | 2.52 | 2 | 2.215 | 2.215 | +0.255 (+13.01%) | 11,800 |
19 May 2021 | USD | 1.9 | 2 | 1.8 | 1.96 | 1.96 | +0.07 (+3.70%) | 9,500 |
18 May 2021 | USD | 1.99 | 2.005 | 1.855 | 1.89 | 1.89 | +0.05 (+2.72%) | 17,172 |
17 May 2021 | USD | 1.829 | 1.845 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 7,796 |