Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 1.83 | 1.86 | 1.56 | 1.86 | 1.86 | +0.01 (+0.54%) | 145,600 |
13 May 2021 | USD | 1.95 | 1.97 | 1.75 | 1.85 | 1.85 | -0.1 (-5.13%) | 45,747 |
12 May 2021 | USD | 1.94 | 2.05 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 34,800 |
11 May 2021 | USD | 2.02 | 2.21 | 1.9 | 1.9 | 1.9 | -0.17 (-8.21%) | 56,600 |
10 May 2021 | USD | 2.33 | 2.38 | 2 | 2.07 | 2.07 | -0.085 (-3.94%) | 32,800 |
7 May 2021 | USD | 2.15 | 2.53 | 2.15 | 2.155 | 2.155 | -0.105 (-4.65%) | 6,900 |
6 May 2021 | USD | 2.12 | 2.48 | 2.05 | 2.26 | 2.26 | +0.14 (+6.60%) | 19,900 |
5 May 2021 | USD | 2.21 | 2.73 | 2.06 | 2.12 | 2.12 | -0.05 (-2.30%) | 42,200 |
4 May 2021 | USD | 2.16 | 2.7 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 14,400 |
3 May 2021 | USD | 2.38 | 2.555 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 34,500 |
30 Apr 2021 | USD | 2.56 | 2.66 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 15,100 |
29 Apr 2021 | USD | 2.59 | 3.16 | 2.26 | 2.32 | 2.32 | -0.05 (-2.11%) | 21,200 |
28 Apr 2021 | USD | 2.72 | 2.74 | 2.25 | 2.37 | 2.37 | -0.33 (-12.22%) | 27,600 |
27 Apr 2021 | USD | 3.29 | 3.29 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 18,700 |
26 Apr 2021 | USD | 3.033 | 3.05 | 2.55 | 3.05 | 3.05 | +0.44 (+16.86%) | 16,300 |
23 Apr 2021 | USD | 2.28 | 2.75 | 2.12 | 2.61 | 2.61 | +0.5 (+23.70%) | 14,000 |
22 Apr 2021 | USD | 2.5 | 2.8 | 2.04 | 2.11 | 2.11 | -0.37 (-14.92%) | 23,700 |
21 Apr 2021 | USD | 2.81 | 2.87 | 2.27 | 2.48 | 2.48 | -0.42 (-14.48%) | 17,900 |
20 Apr 2021 | USD | 3.57 | 3.57 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 10,700 |
19 Apr 2021 | USD | 3.25 | 3.25 | 3.03 | 3.04 | 3.04 | -0.31 (-9.25%) | 12,600 |
16 Apr 2021 | USD | 3.673 | 3.674 | 3.26 | 3.35 | 3.35 | -0.04 (-1.18%) | 4,300 |
15 Apr 2021 | USD | 3.58 | 3.603 | 3.21 | 3.39 | 3.39 | -0.105 (-3.00%) | 8,600 |
14 Apr 2021 | USD | 3.64 | 4.55 | 3.37 | 3.495 | 3.495 | +0.125 (+3.71%) | 26,200 |
13 Apr 2021 | USD | 3.24 | 3.465 | 3.24 | 3.37 | 3.37 | +0.14 (+4.33%) | 7,500 |
12 Apr 2021 | USD | 3.39 | 3.47 | 3.12 | 3.23 | 3.23 | +0.13 (+4.19%) | 2,500 |
9 Apr 2021 | USD | 3.14 | 3.5 | 3.02 | 3.1 | 3.1 | -0.415 (-11.81%) | 18,100 |
8 Apr 2021 | USD | 3.35 | 3.59 | 3.115 | 3.515 | 3.515 | +0.165 (+4.93%) | 16,200 |
7 Apr 2021 | USD | 3.59 | 3.59 | 3.25 | 3.35 | 3.35 | +0.02 (+0.60%) | 29,300 |
6 Apr 2021 | USD | 3.3 | 3.498 | 3.09 | 3.33 | 3.33 | +0.05 (+1.52%) | 8,400 |
5 Apr 2021 | USD | 3.41 | 3.98 | 3.04 | 3.28 | 3.28 | +0.23 (+7.54%) | 10,600 |