Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 3.1 | 3.6 | 3.02 | 3.05 | 3.05 | +0.03 (+0.99%) | 6,100 |
31 Mar 2021 | USD | 3.5 | 4.95 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 22,300 |
30 Mar 2021 | USD | 3 | 3.53 | 3 | 3.08 | 3.08 | +0.07 (+2.33%) | 9,800 |
29 Mar 2021 | USD | 3.65 | 5.5 | 3.01 | 3.01 | 3.01 | -0.636 (-17.44%) | 19,100 |
26 Mar 2021 | USD | 5.92 | 5.92 | 3.22 | 3.646 | 3.646 | +0.026 (+0.72%) | 35,700 |
25 Mar 2021 | USD | 3 | 4 | 3 | 3.62 | 3.62 | +0.12 (+3.43%) | 12,100 |
24 Mar 2021 | USD | 3.9 | 4.03 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 31,700 |
23 Mar 2021 | USD | 4 | 5 | 3.65 | 3.75 | 3.75 | -0.565 (-13.09%) | 10,900 |
22 Mar 2021 | USD | 6.29 | 6.29 | 4.315 | 4.315 | 4.315 | -0.185 (-4.11%) | 6,600 |
19 Mar 2021 | USD | 7.49 | 7.49 | 4.5 | 4.5 | 4.5 | -0.771 (-14.63%) | 3,500 |
18 Mar 2021 | USD | 5.5 | 21.74 | 5.085 | 5.271 | 5.271 | +0.921 (+21.17%) | 7,000 |
17 Mar 2021 | USD | 4.8 | 4.8 | 4.3 | 4.35 | 4.35 | -0.45 (-9.38%) | 2,800 |
16 Mar 2021 | USD | 5.2 | 5.52 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 6,800 |
15 Mar 2021 | USD | 1.5 | 4 | 1.5 | 4 | 4 | 0.0 (0.0%) | 8,200 |