Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.007 | 0.015 | 0.004 | 0.008 | 0.008 | +0.004 (+100%) | 85,600 |
17 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-40.30%) | 83,800 |
14 Oct 2022 | USD | 0.015 | 0.015 | 0.0035 | 0.0067 | 0.0067 | +0.003 (+67.50%) | 133,989 |
13 Oct 2022 | USD | 0.004 | 0.01 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 54,100 |
12 Oct 2022 | USD | 0.004 | 0.02 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 127,000 |
11 Oct 2022 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 436,200 |
10 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 96,100 |
7 Oct 2022 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 21,200 |
6 Oct 2022 | USD | 0.002 | 0.005 | 0.001 | 0.005 | 0.005 | +0.002 (+66.67%) | 22,900 |
5 Oct 2022 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 83,900 |
4 Oct 2022 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 183,400 |
3 Oct 2022 | USD | 2.47 | 2.47 | 0.001 | 0.002 | 0.002 | -0.002 (-48.72%) | 357,500 |
30 Sep 2022 | USD | 0.0034 | 0.0174 | 0.0007 | 0.0039 | 0.0039 | -0.206 (-98.14%) | 745,606 |
29 Sep 2022 | USD | 0.1999 | 0.2142 | 0.191 | 0.21 | 0.21 | +0.03 (+16.67%) | 230,442 |
28 Sep 2022 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 4,400 |
27 Sep 2022 | USD | 0.18 | 0.204 | 0.178 | 0.193 | 0.193 | +0.013 (+7.22%) | 12,200 |
26 Sep 2022 | USD | 0.18 | 0.198 | 0.171 | 0.18 | 0.18 | -0.01 (-5.26%) | 24,400 |
23 Sep 2022 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.016 (-7.86%) | 12,308 |
22 Sep 2022 | USD | 0.2089 | 0.317 | 0.1805 | 0.2062 | 0.2062 | -0.004 (-1.81%) | 59,587 |
21 Sep 2022 | USD | 0.268 | 0.268 | 0.178 | 0.21 | 0.21 | -0.063 (-23.08%) | 726,300 |
20 Sep 2022 | USD | 0.295 | 0.295 | 0.273 | 0.273 | 0.273 | -0.051 (-15.74%) | 16,700 |
19 Sep 2022 | USD | 0.33 | 0.33 | 0.3 | 0.324 | 0.324 | -0.026 (-7.43%) | 42,900 |
16 Sep 2022 | USD | 0.3445 | 0.35 | 0.3445 | 0.35 | 0.35 | +0.04 (+12.90%) | 2,810 |
15 Sep 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 2,900 |
14 Sep 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.04 (+12.90%) | 2,300 |
13 Sep 2022 | USD | 0.345 | 0.4705 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 25,134 |
12 Sep 2022 | USD | 0.3101 | 0.3275 | 0.31 | 0.31 | 0.31 | -0.03 (-8.80%) | 15,270 |
9 Sep 2022 | USD | 0.3306 | 0.3497 | 0.3163 | 0.3399 | 0.3399 | -0 (-0.09%) | 10,974 |
8 Sep 2022 | USD | 0.463 | 0.4838 | 0.34 | 0.3402 | 0.3402 | -0.15 (-30.57%) | 29,642 |
7 Sep 2022 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.04 (+8.89%) | 5,000 |