Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.337 | 0.337 | 0.3 | 0.3 | 0.3 | +0 (+0.03%) | 1,000 |
22 Jul 2022 | USD | 0.2505 | 0.3 | 0.2505 | 0.2999 | 0.2999 | -0.003 (-0.83%) | 5,765 |
21 Jul 2022 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | -0.008 (-2.51%) | 310 |
20 Jul 2022 | USD | 0.33 | 0.38 | 0.3 | 0.3102 | 0.3102 | +0.01 (+3.40%) | 11,716 |
19 Jul 2022 | USD | 0.32 | 0.32 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 9,300 |
18 Jul 2022 | USD | 0.31 | 0.31 | 0.233 | 0.26 | 0.26 | -0.04 (-13.33%) | 53,800 |
15 Jul 2022 | USD | 0.26 | 0.32 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 10,910 |
14 Jul 2022 | USD | 0.36 | 0.3799 | 0.26 | 0.27 | 0.27 | -0.11 (-28.91%) | 16,495 |
13 Jul 2022 | USD | 0.35 | 0.3798 | 0.35 | 0.3798 | 0.3798 | +0.07 (+22.52%) | 7,489 |
12 Jul 2022 | USD | 0.38 | 0.38 | 0.3 | 0.31 | 0.31 | +0.04 (+14.81%) | 10,900 |
11 Jul 2022 | USD | 0.289 | 0.289 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,900 |
8 Jul 2022 | USD | 0.3794 | 0.3799 | 0.2626 | 0.27 | 0.27 | -0.09 (-25%) | 27,136 |
7 Jul 2022 | USD | 0.29 | 0.3798 | 0.29 | 0.36 | 0.36 | -0.02 (-5.26%) | 6,398 |
6 Jul 2022 | USD | 0.28 | 0.38 | 0.28 | 0.38 | 0.38 | +0.05 (+15.15%) | 560 |
5 Jul 2022 | USD | 0.278 | 0.389 | 0.278 | 0.33 | 0.33 | +0.05 (+17.86%) | 3,100 |
1 Jul 2022 | USD | 0.48 | 0.48 | 0.28 | 0.28 | 0.28 | -0.22 (-43.97%) | 31,089 |
30 Jun 2022 | USD | 0.4501 | 0.4999 | 0.4501 | 0.4997 | 0.4997 | +0.04 (+8.63%) | 3,450 |
29 Jun 2022 | USD | 0.46 | 0.472 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 1,300 |
28 Jun 2022 | USD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.035 (+7.78%) | 900 |
27 Jun 2022 | USD | 0.5 | 0.56 | 0.42 | 0.45 | 0.45 | -0.05 (-10%) | 23,700 |
24 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,541 |
23 Jun 2022 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.87%) | 21,021 |
22 Jun 2022 | USD | 0.5 | 0.5299 | 0.5 | 0.5299 | 0.5299 | +0.03 (+5.98%) | 5,362 |
21 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 90 |
17 Jun 2022 | USD | 0.55 | 0.556 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,700 |
16 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,700 |
15 Jun 2022 | USD | 0.55 | 0.575 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,900 |
14 Jun 2022 | USD | 0.59 | 0.59 | 0.525 | 0.525 | 0.525 | -0.004 (-0.76%) | 3,800 |
13 Jun 2022 | USD | 0.5 | 0.53 | 0.5 | 0.529 | 0.529 | +0.029 (+5.80%) | 57,100 |
10 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0 (-0.02%) | 554 |