| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 64.2 | 64.2 | 63.04 | 63.04 | 63.04 | -1.08 (-1.68%) | 59,280 |
| 16 Apr 2024 | USD | 64.04 | 64.44 | 63.3 | 64.12 | 64.12 | -0.33 (-0.51%) | 54,234 |
| 15 Apr 2024 | USD | 65.1 | 65.1 | 63.965 | 64.45 | 64.45 | -0.2 (-0.31%) | 80,610 |
| 12 Apr 2024 | USD | 65 | 65.46 | 63.77 | 64.65 | 64.65 | -1.01 (-1.54%) | 99,549 |
| 11 Apr 2024 | USD | 66.97 | 66.985 | 65.19 | 65.66 | 65.66 | -1.41 (-2.10%) | 103,959 |
| 10 Apr 2024 | USD | 65.9 | 67.19 | 65.9 | 67.07 | 67.07 | +0.11 (+0.16%) | 182,540 |
| 9 Apr 2024 | USD | 65.52 | 67.259 | 65.325 | 66.96 | 66.96 | +1.76 (+2.70%) | 98,517 |
| 8 Apr 2024 | USD | 64.45 | 65.33 | 63.75 | 65.2 | 65.2 | +0.87 (+1.35%) | 75,265 |
| 5 Apr 2024 | USD | 63.27 | 64.64 | 63.16 | 64.33 | 64.33 | +0.56 (+0.88%) | 125,863 |
| 4 Apr 2024 | USD | 64.2 | 64.58 | 63.47 | 63.77 | 63.77 | -0.01 (-0.02%) | 79,733 |
| 3 Apr 2024 | USD | 63.68 | 64.64 | 63.59 | 63.78 | 63.78 | -0.25 (-0.39%) | 97,961 |
| 2 Apr 2024 | USD | 65.19 | 65.19 | 63.74 | 64.03 | 64.03 | -1.96 (-2.97%) | 122,322 |
| 1 Apr 2024 | USD | 66.32 | 67.42 | 65.2 | 65.99 | 65.99 | -0.37 (-0.56%) | 68,877 |
| 28 Mar 2024 | USD | 67.36 | 67.8099 | 66.15 | 66.36 | 66.36 | -0.84 (-1.25%) | 100,577 |
| 27 Mar 2024 | USD | 66.57 | 67.27 | 66.07 | 67.2 | 67.2 | +1.3 (+1.97%) | 87,472 |
| 26 Mar 2024 | USD | 66 | 66.7 | 65.42 | 65.9 | 65.9 | +0.52 (+0.80%) | 107,696 |
| 25 Mar 2024 | USD | 66.9 | 67.664 | 65.19 | 65.38 | 65.38 | -1.06 (-1.60%) | 75,891 |
| 22 Mar 2024 | USD | 67.62 | 67.8 | 66.19 | 66.44 | 66.44 | -0.9 (-1.34%) | 73,688 |
| 21 Mar 2024 | USD | 67.63 | 68.14 | 67.14 | 67.34 | 67.34 | +0.28 (+0.42%) | 71,597 |
| 20 Mar 2024 | USD | 67.14 | 67.37 | 65.705 | 67.06 | 67.06 | -0.01 (-0.01%) | 109,959 |
| 19 Mar 2024 | USD | 66.24 | 67.41 | 66.24 | 67.07 | 67.07 | +0.37 (+0.55%) | 89,862 |
| 18 Mar 2024 | USD | 66.99 | 67.71 | 66.53 | 66.7 | 66.7 | -0.14 (-0.21%) | 67,815 |
| 15 Mar 2024 | USD | 66.77 | 67.6937 | 66.125 | 66.84 | 66.84 | -0.66 (-0.98%) | 218,913 |
| 14 Mar 2024 | USD | 66.73 | 67.8729 | 65.945 | 67.5 | 67.5 | +0.89 (+1.34%) | 162,100 |
| 13 Mar 2024 | USD | 66.17 | 66.76 | 65.755 | 66.61 | 66.61 | +0.4 (+0.60%) | 96,330 |
| 12 Mar 2024 | USD | 65.04 | 66.29 | 64.54 | 66.21 | 66.21 | +1.43 (+2.21%) | 110,995 |
| 11 Mar 2024 | USD | 67 | 67.01 | 64.52 | 64.78 | 64.78 | -2.42 (-3.60%) | 153,475 |
| 8 Mar 2024 | USD | 68.64 | 69.63 | 67.2 | 67.2 | 67.2 | -1.44 (-2.10%) | 104,573 |
| 7 Mar 2024 | USD | 68.44 | 69.175 | 67.77 | 68.64 | 68.64 | +0.89 (+1.31%) | 93,620 |
| 6 Mar 2024 | USD | 67.53 | 67.95 | 66.15 | 67.75 | 67.75 | +0.32 (+0.47%) | 156,793 |
