USX:LMEFF - Laurion Mineral Exploration Inc LAURION MINERAL EXPLORATION
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 0.533 0.533 0.533 0.533 0.533 -0.018 (-3.23%) 5,500
11 Jun 2021 USD 0.5508 0.5373 0.5373 0.5508 0.5508 +0.059 (+12.04%) 1,750
4 Jun 2021 USD 0.4916 0.4896 0.4896 0.4916 0.4916 +0.013 (+2.76%) 2,500
3 Jun 2021 USD 0.4834 0.4784 0.4834 0.4784 0.4784 -0.029 (-5.66%) 6,450
2 Jun 2021 USD 0.5071 0.5071 0.5071 0.5071 0.5071 -0.007 (-1.40%) 426
1 Jun 2021 USD 0.53 0.5143 0.5155 0.5143 0.5143 +0.061 (+13.48%) 17,375
28 May 2021 USD 0.4532 0.4299 0.437 0.4532 0.4532 +0.024 (+5.52%) 1,200
27 May 2021 USD 0.4295 0.4295 0.4295 0.4295 0.4295 0.0 (0.0%) 0
26 May 2021 USD 0.4295 0.4295 0.4295 0.4295 0.4295 +0.002 (+0.47%) 3,000
25 May 2021 USD 0.4275 0.4275 0.4275 0.4275 0.4275 -0.006 (-1.38%) 1,000
24 May 2021 USD 0.4335 0.4335 0.4335 0.4335 0.4335 0.0 (0.0%) 0
21 May 2021 USD 0.4335 0.4335 0.4335 0.4335 0.4335 0.0 (0.0%) 0
20 May 2021 USD 0.4337 0.4045 0.4045 0.4335 0.4335 +0.060 (+16.03%) 4,926
19 May 2021 USD 0.3736 0.3736 0.3736 0.3736 0.3736 0.0 (0.0%) 0
18 May 2021 USD 0.3736 0.3736 0.3736 0.3736 0.3736 0.0 (0.0%) 0
17 May 2021 USD 0.3748 0.3645 0.3691 0.3736 0.3736 +0.010 (+2.69%) 83,800
14 May 2021 USD 0.3638 0.3557 0.3622 0.3638 0.3638 +0.015 (+4.27%) 16,000
13 May 2021 USD 0.3846 0.3446 0.3745 0.3489 0.3489 -0.056 (-13.85%) 79,133
12 May 2021 USD 0.4399 0.3985 0.4399 0.405 0.405 -0.075 (-15.62%) 51,100
11 May 2021 USD 0.4873 0.4751 0.4751 0.48 0.48 -0.008 (-1.56%) 15,500
10 May 2021 USD 0.528 0.4785 0.528 0.4876 0.4876 +0.005 (+0.95%) 26,136
7 May 2021 USD 0.503 0.483 0.4906 0.483 0.483 +0.023 (+5%) 23,588
6 May 2021 USD 0.46 0.4229 0.4353 0.46 0.46 +0.037 (+8.85%) 20,542
5 May 2021 USD 0.5 0.4225 0.5 0.4226 0.4226 -0.076 (-15.31%) 52,233
4 May 2021 USD 0.5171 0.4952 0.5171 0.499 0.499 -0.031 (-5.85%) 4,840
3 May 2021 USD 0.5566 0.5258 0.536 0.53 0.53 +0.025 (+5.03%) 2,070
30 Apr 2021 USD 0.55 0.494 0.54 0.5046 0.5046 -0.035 (-6.56%) 126,986
29 Apr 2021 USD 0.5551 0.4578 0.513 0.54 0.54 +0.095 (+21.40%) 97,884
28 Apr 2021 USD 0.6056 0.4 0.5128 0.4448 0.4448 -0.056 (-11.09%) 287,320
27 Apr 2021 USD 0.5003 0.4113 0.414 0.5003 0.5003 +0.090 (+22.02%) 120,162