Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | -0.011 (-3.19%) | 2,000 |
9 Feb 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.011 (+3.52%) | 4,000 |
8 Feb 2024 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | -0.005 (-1.64%) | 347 |
7 Feb 2024 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.001 (-0.30%) | 3,100 |
6 Feb 2024 | USD | 0.334 | 0.334 | 0.33 | 0.33 | 0.33 | -0.009 (-2.51%) | 1,610 |
5 Feb 2024 | USD | 0.335 | 0.3385 | 0.335 | 0.3385 | 0.3385 | +0.009 (+2.64%) | 520 |
2 Feb 2024 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | -0.004 (-1.35%) | 1,191 |
30 Jan 2024 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | +0.004 (+1.30%) | 2,500 |
29 Jan 2024 | USD | 0.332 | 0.332 | 0.33 | 0.33 | 0.33 | -0.016 (-4.65%) | 2,700 |
26 Jan 2024 | USD | 0.3397 | 0.3461 | 0.3397 | 0.3461 | 0.3461 | +0.012 (+3.62%) | 5,000 |
25 Jan 2024 | USD | 0.334 | 0.3378 | 0.334 | 0.334 | 0.334 | -0.03 (-8.34%) | 30,403 |
24 Jan 2024 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.36 | 0.3644 | 0.36 | 0.3644 | 0.3644 | +0.004 (+1.22%) | 5,500 |
19 Jan 2024 | USD | 0.3663 | 0.3663 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,600 |
18 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.62%) | 2,000 |
16 Jan 2024 | USD | 0.3494 | 0.373 | 0.3494 | 0.3697 | 0.3697 | +0.035 (+10.46%) | 100,780 |
12 Jan 2024 | USD | 0.3579 | 0.3579 | 0.3347 | 0.3347 | 0.3347 | +0.015 (+4.59%) | 9,100 |
11 Jan 2024 | USD | 0.3441 | 0.3482 | 0.3138 | 0.32 | 0.32 | +0.003 (+0.95%) | 11,500 |
10 Jan 2024 | USD | 0.3728 | 0.3728 | 0.297 | 0.317 | 0.317 | -0.06 (-15.94%) | 48,000 |
9 Jan 2024 | USD | 0.3881 | 0.3912 | 0.3771 | 0.3771 | 0.3771 | -0.023 (-5.73%) | 55,200 |
8 Jan 2024 | USD | 0.4 | 0.4045 | 0.4 | 0.4 | 0.4 | +0.013 (+3.49%) | 18,510 |
5 Jan 2024 | USD | 0.3928 | 0.394 | 0.38 | 0.3865 | 0.3865 | +0.011 (+3.07%) | 80,270 |
4 Jan 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.11%) | 3,500 |
3 Jan 2024 | USD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 (0.0%) | 0 |