Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.355 | 0.3556 | 0.355 | 0.3556 | 0.3556 | -0.001 (-0.14%) | 2,390 |
8 Dec 2023 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | -0 (-0.11%) | 300 |
7 Dec 2023 | USD | 0.3521 | 0.3565 | 0.3521 | 0.3565 | 0.3565 | +0.002 (+0.42%) | 6,000 |
6 Dec 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.001 (-0.36%) | 5,500 |
4 Dec 2023 | USD | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.3696 | 0.3696 | 0.3563 | 0.3563 | 0.3563 | +0.018 (+5.35%) | 2,286 |
30 Nov 2023 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +0.008 (+2.48%) | 4,000 |
27 Nov 2023 | USD | 0.33 | 0.33 | 0.3278 | 0.33 | 0.33 | -0.036 (-9.84%) | 65,600 |
24 Nov 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.004 (+1.10%) | 8,743 |
21 Nov 2023 | USD | 0.3658 | 0.3658 | 0.3603 | 0.362 | 0.362 | +0.002 (+0.64%) | 19,753 |
20 Nov 2023 | USD | 0.3777 | 0.3777 | 0.3597 | 0.3597 | 0.3597 | -0.001 (-0.39%) | 105,100 |
17 Nov 2023 | USD | 0.3565 | 0.3644 | 0.3565 | 0.3611 | 0.3611 | -0.004 (-1.01%) | 7,828 |
16 Nov 2023 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | -0.005 (-1.46%) | 2,666 |
15 Nov 2023 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | -0.021 (-5.32%) | 1,601 |
14 Nov 2023 | USD | 0.391 | 0.391 | 0.39 | 0.391 | 0.391 | +0.046 (+13.33%) | 17,946 |
13 Nov 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.024 (+7.51%) | 7,000 |
10 Nov 2023 | USD | 0.31 | 0.3295 | 0.31 | 0.3209 | 0.3209 | +0.008 (+2.52%) | 1,972 |
9 Nov 2023 | USD | 0.31 | 0.313 | 0.2995 | 0.313 | 0.313 | -0.035 (-10.16%) | 91,500 |
8 Nov 2023 | USD | 0.35 | 0.35 | 0.3484 | 0.3484 | 0.3484 | -0.008 (-2.16%) | 3,071 |
7 Nov 2023 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | -0.006 (-1.63%) | 14,500 |
6 Nov 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.004 (+1.15%) | 200 |
3 Nov 2023 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | -0.004 (-1.19%) | 1,530 |
2 Nov 2023 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 (0.0%) | 2,900 |
31 Oct 2023 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | -0.002 (-0.58%) | 185 |
30 Oct 2023 | USD | 0.3573 | 0.3643 | 0.3573 | 0.3643 | 0.3643 | +0.004 (+1.19%) | 1,110 |