| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.014 (-3.77%) | 10,000 |
| 26 Oct 2023 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 0.4107 | 0.4107 | 0.3741 | 0.3741 | 0.3741 | -0.046 (-10.93%) | 5,265 |
| 16 Oct 2023 | USD | 0.4418 | 0.4418 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 16,700 |
| 13 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,000 |
| 12 Oct 2023 | USD | 0.4861 | 0.49 | 0.4861 | 0.49 | 0.49 | +0.03 (+6.50%) | 23,500 |
| 11 Oct 2023 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.0 (0.0%) | 20 |
| 10 Oct 2023 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | +0 (+0.02%) | 2,300 |
| 9 Oct 2023 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.018 (+3.95%) | 3,000 |
| 6 Oct 2023 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -0.006 (-1.40%) | 900 |
| 5 Oct 2023 | USD | 0.45 | 0.45 | 0.4488 | 0.4488 | 0.4488 | -0.014 (-3.11%) | 25,250 |
| 4 Oct 2023 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | -0.016 (-3.30%) | 1,000 |
| 3 Oct 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 0.4787 | 0.48 | 0.4787 | 0.479 | 0.479 | -0.041 (-7.88%) | 10,990 |
| 29 Sep 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 1,200 |
| 28 Sep 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,000 |
| 27 Sep 2023 | USD | 0.5327 | 0.5327 | 0.51 | 0.51 | 0.51 | +0.005 (+0.97%) | 71,500 |
| 26 Sep 2023 | USD | 0.5 | 0.5403 | 0.5 | 0.5051 | 0.5051 | +0.067 (+15.37%) | 178,073 |
| 25 Sep 2023 | USD | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0.4316 | 0.4496 | 0.4316 | 0.4378 | 0.4378 | -0.003 (-0.73%) | 6,974 |
| 21 Sep 2023 | USD | 0.441 | 0.441 | 0.4409 | 0.441 | 0.441 | 0.0 (0.0%) | 48,600 |
| 20 Sep 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | -0.01 (-2.24%) | 5,400 |
| 19 Sep 2023 | USD | 0.4771 | 0.4771 | 0.4511 | 0.4511 | 0.4511 | -0.041 (-8.35%) | 57,880 |
| 18 Sep 2023 | USD | 0.463 | 0.5016 | 0.463 | 0.4922 | 0.4922 | +0.075 (+17.95%) | 17,956 |
